Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU6PF7 | Vontobel | 28,13 | 1,88 | Open End | 1,88 | 1,89 | -0,15 | -7,39 | 17.07. |
| VU6H56 | Vontobel | 28,18 | 1,88 | Open End | 1,88 | 1,89 | -0,14 | -6,93 | 17.07. |
| UH1TR0 | UBS | 28,1804 | 1,88 | Open End | 1,88 | 1,89 | -0,16 | -7,84 | 17.07. |
| MB8J5Z | Morgan Stanley ... | 28,2186 | 20,02 | Open End | 20,17 | 20,19 | -0,41 | -2,01 | 17.07. |
| ME19QE | Morgan Stanley ... | 28,2598 | 18,49 | Open End | 18,56 | 18,58 | -1,47 | -7,36 | 17.07. |
| UK39KA | UBS | 28,3199 | 1,88 | Open End | 1,87 | 1,88 | -0,14 | -6,93 | 17.07. |
| TT4V60 | HSBC Trinkaus &... | 28,3228 | 18,50 | Open End | 18,49 | 18,68 | -1,39 | -6,99 | 17.07. |
| MB7AZ6 | Morgan Stanley ... | 28,4333 | 19,82 | Open End | 19,98 | 20,00 | -0,48 | -2,36 | 17.07. |
| ME3130 | Morgan Stanley ... | 28,4419 | 19,82 | Open End | 19,87 | 19,89 | -0,56 | -2,75 | 17.07. |
| HC6Z07 | UniCredit Bank ... | 28,4799 | 1,83 | Open End | 1,83 | 1,84 | -0,16 | -8,04 | 17.07. |
| UK2K76 | UBS | 28,5257 | 1,86 | Open End | 1,86 | 1,87 | -0,13 | -6,53 | 17.07. |
| MB9YDK | Morgan Stanley ... | 28,5582 | 19,69 | Open End | 19,86 | 19,88 | -0,48 | -2,38 | 17.07. |
| ME2VW7 | Morgan Stanley ... | 28,6528 | 19,42 | Open End | 18,20 | 18,22 | -0,16 | -0,82 | 17.07. |
| MD988H | Morgan Stanley ... | 28,6755 | 19,56 | Open End | 19,71 | 19,73 | -0,41 | -2,05 | 17.07. |
| VU7FXH | Vontobel | 28,68 | 1,83 | Open End | 1,83 | 1,84 | -0,15 | -7,58 | 17.07. |
| PH3H30 | BNP Paribas | 28,6936 | 1,84 | Open End | 1,84 | 1,85 | -0,14 | -7,07 | 17.07. |
| UK4RX5 | UBS | 28,6962 | 1,83 | Open End | 1,84 | 1,85 | -0,15 | -7,58 | 17.07. |
| ME1VP1 | Morgan Stanley ... | 28,7057 | 19,71 | Open End | 19,72 | 19,74 | -0,18 | -0,91 | 17.07. |
| MB8J60 | Morgan Stanley ... | 28,7719 | 19,51 | Open End | 19,66 | 19,68 | -0,41 | -2,06 | 17.07. |
| VM2T8B | Vontobel | 28,78 | 1,82 | Open End | 1,82 | 1,83 | -0,15 | -7,61 | 17.07. |
| ME4QLP | Morgan Stanley ... | 28,909 | 19,37 | Open End | 19,55 | 19,57 | -0,32 | -1,63 | 17.07. |
| UK5AMR | UBS | 28,924 | 1,81 | Open End | 1,81 | 1,82 | -0,16 | -8,12 | 17.07. |
| ME04RR | Morgan Stanley ... | 29,041 | 19,23 | Open End | 19,43 | 19,45 | -0,44 | -2,24 | 17.07. |
| DJ5V0D | DZ Bank | 29,0508 | 1,78 | Open End | 1,78 | 1,81 | -0,14 | -7,29 | 17.07. |
| UK4GWU | UBS | 29,0529 | 1,80 | Open End | 1,80 | 1,81 | -0,15 | -7,69 | 17.07. |
| ME194X | Morgan Stanley ... | 29,0965 | 19,17 | Open End | 19,34 | 19,36 | -0,49 | -2,49 | 17.07. |
| MD6N27 | Morgan Stanley ... | 29,1167 | 18,92 | Open End | 17,75 | 17,77 | -0,23 | -1,20 | 17.07. |
| UK6QCJ | UBS | 29,1928 | 1,79 | Open End | 1,79 | 1,80 | -0,15 | -7,73 | 17.07. |
| VU6C5B | Vontobel | 29,21 | 1,79 | Open End | 1,78 | 1,79 | -0,14 | -7,25 | 17.07. |
| ME1VP2 | Morgan Stanley ... | 29,2454 | 18,92 | Open End | 17,66 | 17,68 | -0,3 | -1,56 | 17.07. |
| SQ1AHB | Société Générale | 29,3049 | 1,75 | Open End | 1,75 | 1,76 | -0,14 | -7,41 | 17.07. |
| SN5REA | Société Générale | 29,308 | 1,77 | Open End | 1,76 | 1,77 | -0,14 | -7,33 | 17.07. |
| MB8J61 | Morgan Stanley ... | 29,3252 | 18,99 | Open End | 19,14 | 19,16 | -0,41 | -2,11 | 17.07. |
| HG4J51 | HSBC Trinkaus &... | 29,3796 | 1,75 | Open End | 1,75 | 1,77 | -0,14 | -7,41 | 17.07. |
| MB9ZRZ | Morgan Stanley ... | 29,3955 | 18,87 | Open End | 19,03 | 19,05 | -0,44 | -2,28 | 17.07. |
| UK4ER0 | UBS | 29,4097 | 1,77 | Open End | 1,77 | 1,78 | -0,15 | -7,81 | 17.07. |
| DJ6ABF | DZ Bank | 29,4165 | 1,75 | Open End | 1,75 | 1,78 | -0,14 | -7,41 | 17.07. |
| ME245S | Morgan Stanley ... | 29,418 | 18,91 | Open End | 19,06 | 19,08 | -0,43 | -2,22 | 17.07. |
| SN49WA | Société Générale | 29,4463 | 1,75 | Open End | 1,75 | 1,76 | -0,15 | -7,89 | 17.07. |
| SW3VGK | Société Générale | 29,4984 | 17,38 | Open End | 17,45 | 17,48 | -1,44 | -7,65 | 17.07. |
| MB7AZ7 | Morgan Stanley ... | 29,5481 | 18,80 | Open End | 18,88 | 18,90 | -0,48 | -2,49 | 17.07. |
| VU7KVD | Vontobel | 29,57 | 1,76 | Open End | 1,75 | 1,76 | -0,14 | -7,37 | 17.07. |
| MB8LEH | Morgan Stanley ... | 29,619 | 18,85 | Open End | 18,78 | 18,80 | -0,2 | -1,05 | 17.07. |
| PE4CBX | BNP Paribas | 29,635 | 1,74 | Open End | 1,74 | 1,75 | -0,14 | -7,45 | 17.07. |
| MB6T7P | Morgan Stanley ... | 29,6362 | 18,72 | Open End | 18,88 | 18,90 | -0,39 | -2,04 | 17.07. |
| UK4WEA | UBS | 29,6475 | 1,75 | Open End | 1,75 | 1,76 | -0,15 | -7,89 | 17.07. |
| MB9W5G | Morgan Stanley ... | 29,6851 | 18,71 | Open End | 18,81 | 18,83 | -0,35 | -1,84 | 17.07. |
| HC6JUU | UniCredit Bank ... | 29,7184 | 1,72 | Open End | 1,71 | 1,72 | -0,15 | -8,02 | 17.07. |
| VU6H54 | Vontobel | 29,74 | 1,74 | Open End | 1,74 | 1,75 | -0,14 | -7,45 | 17.07. |
| ME2N60 | Morgan Stanley ... | 29,767 | 18,53 | Open End | 18,74 | 18,76 | -0,58 | -3,04 | 17.07. |
[ Es werden 50 von 713 Treffer angezeigt ]