Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PZ1CXY | BNP Paribas | 31,6408 | 1,55 | Open End | 1,56 | 1,57 | -0,14 | -8,28 | 17.07. |
| UK8YDL | UBS | 31,6651 | 1,57 | Open End | 1,56 | 1,57 | -0,14 | -8,19 | 17.07. |
| SQ1FF6 | Société Générale | 31,6751 | 1,55 | Open End | 1,55 | 1,56 | -0,14 | -8,28 | 17.07. |
| ME2KX3 | Morgan Stanley ... | 31,71 | 16,82 | Open End | 16,98 | 17,00 | -0,3 | -1,75 | 17.07. |
| UL7RDF | UBS | 31,8281 | 1,55 | Open End | 1,55 | 1,56 | -0,15 | -8,82 | 17.07. |
| MB70HH | Morgan Stanley ... | 31,8293 | 16,84 | Open End | 16,86 | 16,88 | -0,19 | -1,12 | 17.07. |
| MB6P9X | Morgan Stanley ... | 31,8982 | 16,52 | Open End | 16,73 | 16,75 | -0,64 | -3,73 | 17.07. |
| MB9HMJ | Morgan Stanley ... | 31,9639 | 16,53 | Open End | 16,75 | 16,77 | -0,51 | -2,99 | 17.07. |
| DJ5V0F | DZ Bank | 31,9702 | 1,51 | Open End | 1,51 | 1,54 | -0,14 | -8,48 | 17.07. |
| PE39BC | BNP Paribas | 31,9955 | 1,53 | Open End | 1,53 | 1,54 | -0,15 | -8,93 | 17.07. |
| UK8NP6 | UBS | 32,0824 | 1,52 | Open End | 1,53 | 1,54 | -0,15 | -8,98 | 17.07. |
| ME04RU | Morgan Stanley ... | 32,098 | 16,43 | Open End | 16,62 | 16,64 | -0,43 | -2,55 | 17.07. |
| VU6CDQ | Vontobel | 32,14 | 1,52 | Open End | 1,52 | 1,53 | -0,14 | -8,43 | 17.07. |
| MB8LGJ | Morgan Stanley ... | 32,1937 | 16,53 | Open End | 16,47 | 16,49 | -0,19 | -1,14 | 17.07. |
| VM6A6S | Vontobel | 32,22 | 1,51 | Open End | 1,51 | 1,52 | -0,14 | -8,48 | 17.07. |
| KH5Z8B | Citigroup Globa... | 32,261 | 1,51 | Open End | 1,50 | 1,52 | -0,14 | -8,48 | 17.07. |
| ME6CDU | Morgan Stanley ... | 32,2735 | 16,08 | Open End | 14,84 | 14,86 | -0,16 | -0,99 | 17.07. |
| HG6GC9 | HSBC Trinkaus &... | 32,2769 | 1,48 | Open End | 1,49 | 1,51 | -0,15 | -9,20 | 17.07. |
| HC51VY | UniCredit Bank ... | 32,2831 | 1,48 | Open End | 1,48 | 1,49 | -0,16 | -9,76 | 17.07. |
| SU0FL9 | Société Générale | 32,2853 | 1,49 | Open End | 1,49 | 1,50 | -0,14 | -8,59 | 17.07. |
| MB9ZU6 | Morgan Stanley ... | 32,3788 | 16,16 | Open End | 16,32 | 16,34 | -0,43 | -2,59 | 17.07. |
| UK8AJ1 | UBS | 32,4333 | 1,49 | Open End | 1,50 | 1,51 | -0,15 | -9,15 | 17.07. |
| MB6P9Y | Morgan Stanley ... | 32,4577 | 16,01 | Open End | 16,21 | 16,23 | -0,64 | -3,84 | 17.07. |
| ME19QG | Morgan Stanley ... | 32,5913 | 14,53 | Open End | 14,60 | 14,62 | -1,46 | -9,13 | 17.07. |
| DJ56YY | DZ Bank | 32,6243 | 1,46 | Open End | 1,46 | 1,49 | -0,14 | -8,75 | 17.07. |
| VU6CDS | Vontobel | 32,68 | 1,47 | Open End | 1,47 | 1,48 | -0,14 | -8,70 | 17.07. |
| ME3VDU | Morgan Stanley ... | 32,6944 | 15,90 | Open End | 16,05 | 16,07 | -0,63 | -3,81 | 17.07. |
| ME19QH | Morgan Stanley ... | 32,6996 | 15,89 | Open End | 16,06 | 16,08 | -0,49 | -2,99 | 17.07. |
| SW2AHL | Société Générale | 32,7818 | 14,38 | Open End | 14,42 | 14,45 | -1,42 | -8,99 | 17.07. |
| UK7849 | UBS | 32,7843 | 1,46 | Open End | 1,46 | 1,47 | -0,14 | -8,75 | 17.07. |
| ME1VP5 | Morgan Stanley ... | 32,8072 | 15,94 | Open End | 15,90 | 15,92 | -0,17 | -1,06 | 17.07. |
| SQ2U6M | Société Générale | 32,8528 | 1,44 | Open End | 1,44 | 1,45 | -0,14 | -8,86 | 17.07. |
| VD2EZR | Vontobel | 32,86 | 1,45 | Open End | 1,45 | 1,45 | -0,14 | -8,81 | 17.07. |
| ME19QJ | Morgan Stanley ... | 32,9162 | 15,69 | Open End | 15,85 | 15,87 | -0,49 | -3,03 | 17.07. |
| MB6T7W | Morgan Stanley ... | 32,9905 | 15,34 | Open End | 14,23 | 14,25 | -0,3 | -1,92 | 17.07. |
| VU6CCH | Vontobel | 33,02 | 1,44 | Open End | 1,44 | 1,45 | -0,14 | -8,86 | 17.07. |
| ME19QK | Morgan Stanley ... | 33,1328 | 15,50 | Open End | 15,67 | 15,69 | -0,48 | -3,00 | 17.07. |
| UK8D0V | UBS | 33,1352 | 1,43 | Open End | 1,43 | 1,44 | -0,14 | -8,92 | 17.07. |
| SW3X6Y | Société Générale | 33,137 | 1,40 | Open End | 1,40 | 1,41 | -0,14 | -9,09 | 17.07. |
| ME6CDV | Morgan Stanley ... | 33,2323 | 15,21 | Open End | 13,97 | 13,99 | -0,16 | -1,04 | 17.07. |
| VU6CDT | Vontobel | 33,25 | 1,42 | Open End | 1,42 | 1,43 | -0,14 | -8,97 | 17.07. |
| MB9ZU7 | Morgan Stanley ... | 33,2539 | 15,36 | Open End | 15,52 | 15,54 | -0,43 | -2,72 | 17.07. |
| ME1SWF | Morgan Stanley ... | 33,3561 | 13,89 | Open End | 13,86 | 13,88 | -1,37 | -8,98 | 17.07. |
| UK8WY0 | UBS | 33,3625 | 1,41 | Open End | 1,41 | 1,42 | -0,15 | -9,62 | 17.07. |
| VD2EZQ | Vontobel | 33,38 | 1,40 | Open End | 1,40 | 1,42 | -0,14 | -9,09 | 17.07. |
| HC4Y7Y | UniCredit Bank ... | 33,4305 | 1,38 | Open End | 1,38 | 1,39 | -0,15 | -9,80 | 17.07. |
| HG6GCA | HSBC Trinkaus &... | 33,4356 | 13,79 | Open End | 13,81 | 14,00 | -1,44 | -9,46 | 17.07. |
| MB9ZU8 | Morgan Stanley ... | 33,4726 | 14,94 | Open End | 13,76 | 13,78 | -0,21 | -1,39 | 17.07. |
| SW4GM8 | Société Générale | 33,4838 | 1,38 | Open End | 1,38 | 1,39 | -0,14 | -9,21 | 17.07. |
| MB8J65 | Morgan Stanley ... | 33,5303 | 13,73 | Open End | 13,75 | 13,77 | -1,41 | -9,31 | 17.07. |
[ Es werden 50 von 713 Treffer angezeigt ]