Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM4DFX | Vontobel | 25,61 | 2,10 | Open End | 2,10 | 2,15 | -0,02 | -0,94 | 08:12 |
| UK378T | UBS | 25,9882 | 2,08 | Open End | 2,08 | 2,13 | -0,01 | -0,48 | 09:23 |
| UK4093 | UBS | 26,0951 | 2,08 | Open End | 2,07 | 2,12 | +0,01 | +0,48 | 08:55 |
| TT4RHV | HSBC Trinkaus &... | 26,0637 | 2,07 | Open End | 2,06 | 2,08 | +0,01 | +0,49 | 08:27 |
| VU6QKG | Vontobel | 25,93 | 2,07 | Open End | 2,07 | 2,12 | -0,01 | -0,48 | 08:54 |
| SD9EPG | Société Générale | 25,8352 | 2,06 | Open End | 2,04 | 2,08 | 0 | 0,00 | 08:25 |
| PH5D35 | BNP Paribas | 26,364 | 2,06 | Open End | 2,06 | 2,17 | +0,01 | +0,49 | 08:52 |
| PH5F8Q | BNP Paribas | 26,2959 | 2,06 | Open End | 2,05 | 2,16 | +0,02 | +0,98 | 08:55 |
| DJ5X0R | DZ Bank | 26,2324 | 2,05 | Open End | 2,04 | 2,07 | +0,01 | +0,49 | 08:27 |
| MG19KD | Morgan Stanley ... | 46,3518 | 2,05 | Open End | 2,08 | n.v. | -1,42 | -40,92 | 10:54 |
| UH17ZH | UBS | 26,3304 | 2,05 | Open End | 2,05 | 2,09 | 0 | 0,00 | 08:31 |
| DJ6C0N | DZ Bank | 26,5537 | 2,03 | Open End | 2,02 | 2,05 | +0,02 | +1,00 | 08:07 |
| VU6NSN | Vontobel | 26,5 | 2,02 | Open End | 2,02 | 2,07 | -0,01 | -0,49 | 08:45 |
| VU61CC | Vontobel | 26,47 | 2,02 | Open End | 2,02 | 2,07 | -0,01 | -0,49 | 08:52 |
| TT4RHW | HSBC Trinkaus &... | 26,8251 | 2,00 | Open End | 1,99 | 2,01 | +0,01 | +0,50 | 08:27 |
| UK5A3B | UBS | 26,8059 | 2,00 | Open End | 2,01 | 2,05 | -0,02 | -0,99 | 09:22 |
| UH2NSK | UBS | 26,9471 | 1,99 | Open End | 2,00 | 2,04 | -0,01 | -0,50 | 08:31 |
| UK3629 | UBS | 27,1819 | 1,98 | Open End | 1,98 | 2,02 | +0,01 | +0,51 | 08:58 |
| VU6NR8 | Vontobel | 27,05 | 1,97 | Open End | 1,97 | 2,02 | -0,01 | -0,51 | 08:45 |
| DJ6C0P | DZ Bank | 27,1962 | 1,97 | Open End | 1,96 | 1,99 | +0,02 | +1,03 | 08:07 |
| SD9DNR | Société Générale | 26,8232 | 1,97 | Open End | 1,97 | 2,01 | -0,02 | -1,01 | 09:53 |
| SD9ERK | Société Générale | 27,0573 | 1,95 | Open End | 1,93 | 1,97 | 0 | 0,00 | 08:26 |
| UH1PMC | UBS | 27,5637 | 1,94 | Open End | 1,94 | 1,98 | 0 | 0,00 | 08:31 |
| HC70MA | UniCredit Bank ... | 27,361 | 1,92 | Open End | 1,94 | 1,95 | -0,01 | -0,52 | 08:39 |
| DJ5X0S | DZ Bank | 27,6454 | 1,92 | Open End | 1,92 | 1,95 | +0,01 | +0,52 | 08:27 |
| PN7NS6 | BNP Paribas | 27,8748 | 1,92 | Open End | 1,91 | 2,02 | +0,02 | +1,05 | 08:15 |
| VU6KSP | Vontobel | 27,61 | 1,92 | Open End | 1,92 | 1,97 | -0,01 | -0,52 | 08:35 |
| DJ6C0Q | DZ Bank | 27,8946 | 1,90 | Open End | 1,90 | 1,93 | +0,01 | +0,53 | 08:07 |
| UK2V75 | UBS | 27,8105 | 1,90 | Open End | 1,92 | 1,96 | -0,02 | -1,04 | 09:49 |
| UK5AFX | UBS | 27,9993 | 1,89 | Open End | 1,90 | 1,94 | -0,01 | -0,53 | 08:08 |
| UH1TR0 | UBS | 28,1804 | 1,88 | Open End | 1,88 | 1,92 | 0 | 0,00 | 08:31 |
| SD1Q24 | Société Générale | 28,1089 | 1,87 | Open End | 1,85 | 1,89 | -0,01 | -0,53 | 08:40 |
| UK39KA | UBS | 28,3199 | 1,87 | Open End | 1,87 | 1,91 | -0,01 | -0,53 | 09:23 |
| VU6H56 | Vontobel | 28,18 | 1,87 | Open End | 1,87 | 1,92 | -0,01 | -0,53 | 08:31 |
| VU6PF7 | Vontobel | 28,13 | 1,87 | Open End | 1,87 | 1,92 | -0,01 | -0,53 | 08:53 |
| MG1LBA | Morgan Stanley ... | 46,5962 | 1,85 | Open End | 1,85 | n.v. | -1,31 | -41,46 | 08:43 |
| PH3H30 | BNP Paribas | 28,6936 | 1,85 | Open End | 1,84 | 1,95 | +0,01 | +0,54 | 08:54 |
| UK2K76 | UBS | 28,5257 | 1,84 | Open End | 1,85 | 1,89 | -0,02 | -1,08 | 09:49 |
| UK4RX5 | UBS | 28,6962 | 1,83 | Open End | 1,84 | 1,88 | 0 | 0,00 | 08:19 |
| VU7FXH | Vontobel | 28,68 | 1,82 | Open End | 1,82 | 1,87 | -0,01 | -0,55 | 08:54 |
| HC6Z07 | UniCredit Bank ... | 28,4799 | 1,82 | Open End | 1,84 | 1,85 | -0,01 | -0,55 | 08:31 |
| SW7XLU | Société Générale | 38,4489 | 1,82 | Open End | 1,79 | 1,86 | -0,02 | -1,09 | 08:25 |
| VM2T8B | Vontobel | 28,78 | 1,81 | Open End | 1,81 | 1,86 | -0,01 | -0,55 | 08:52 |
| UK5AMR | UBS | 28,924 | 1,81 | Open End | 1,82 | 1,86 | 0 | 0,00 | 09:01 |
| UK4GWU | UBS | 29,0529 | 1,80 | Open End | 1,80 | 1,84 | 0 | 0,00 | 08:18 |
| DJ5V0D | DZ Bank | 29,0508 | 1,79 | Open End | 1,79 | 1,82 | +0,01 | +0,56 | 08:26 |
| UK6QCJ | UBS | 29,1928 | 1,79 | Open End | 1,79 | 1,83 | 0 | 0,00 | 08:39 |
| VU6C5B | Vontobel | 29,21 | 1,77 | Open End | 1,77 | 1,82 | -0,02 | -1,12 | 08:29 |
| HG4J51 | HSBC Trinkaus &... | 29,3796 | 1,77 | Open End | 1,76 | 1,78 | +0,02 | +1,14 | 08:10 |
| UK4ER0 | UBS | 29,4097 | 1,77 | Open End | 1,77 | 1,81 | 0 | 0,00 | 08:17 |
[ Es werden 50 von 713 Treffer angezeigt ]