Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UK8D17 | UBS | 33,6031 | 1,38 | Open End | 1,39 | 1,40 | -0,15 | -9,80 | 17.07. |
| ME3VDV | Morgan Stanley ... | 33,6656 | 13,64 | Open End | 13,58 | 13,60 | -1,36 | -9,07 | 17.07. |
| DJ56YZ | DZ Bank | 33,6688 | 1,36 | Open End | 1,36 | 1,39 | -0,14 | -9,33 | 17.07. |
| ME19QL | Morgan Stanley ... | 33,6742 | 14,99 | Open End | 15,16 | 15,18 | -0,48 | -3,10 | 17.07. |
| PZ1J8H | BNP Paribas | 33,7459 | 1,36 | Open End | 1,36 | 1,37 | -0,14 | -9,33 | 17.07. |
| ME2FF5 | Morgan Stanley ... | 33,771 | 14,97 | Open End | 13,52 | 13,54 | +0,04 | +0,27 | 17.07. |
| VU6CDU | Vontobel | 33,81 | 1,37 | Open End | 1,36 | 1,37 | -0,13 | -8,67 | 17.07. |
| VM5A9W | Vontobel | 33,89 | 1,36 | Open End | 1,36 | 1,37 | -0,14 | -9,33 | 17.07. |
| VD2EZS | Vontobel | 33,89 | 1,36 | Open End | 1,36 | 1,37 | -0,14 | -9,33 | 17.07. |
| ME19QM | Morgan Stanley ... | 33,8908 | 13,34 | Open End | 13,39 | 13,41 | -1,46 | -9,86 | 17.07. |
| UK8MM3 | UBS | 33,9541 | 1,35 | Open End | 1,36 | 1,37 | -0,15 | -10,00 | 17.07. |
| SQ3FDY | Société Générale | 34,0316 | 1,33 | Open End | 1,33 | 1,34 | -0,14 | -9,52 | 17.07. |
| ME1MUZ | Morgan Stanley ... | 34,0415 | 14,35 | Open End | 13,24 | 13,26 | -0,36 | -2,45 | 17.07. |
| ME1SWG | Morgan Stanley ... | 34,1119 | 13,21 | Open End | 13,18 | 13,20 | -1,36 | -9,33 | 17.07. |
| UK8E3Y | UBS | 34,1881 | 1,33 | Open End | 1,33 | 1,34 | -0,14 | -9,52 | 17.07. |
| ME1SWH | Morgan Stanley ... | 34,2198 | 14,46 | Open End | 14,62 | 14,64 | -0,48 | -3,21 | 17.07. |
| PE4LA3 | BNP Paribas | 34,2883 | 1,32 | Open End | 1,33 | 1,34 | -0,15 | -10,20 | 17.07. |
| SU2BJS | Société Générale | 34,3016 | 1,29 | Open End | 1,29 | 1,30 | -0,14 | -9,79 | 17.07. |
| ME2CE4 | Morgan Stanley ... | 34,337 | 14,38 | Open End | 14,51 | 14,53 | -0,44 | -2,97 | 17.07. |
| VU6CDV | Vontobel | 34,37 | 1,32 | Open End | 1,31 | 1,32 | -0,13 | -8,97 | 17.07. |
| UK8SJ0 | UBS | 34,4083 | 1,31 | Open End | 1,31 | 1,32 | -0,16 | -10,88 | 17.07. |
| VD2EZL | Vontobel | 34,41 | 1,31 | Open End | 1,31 | 1,32 | -0,14 | -9,66 | 17.07. |
| MB0KNQ | Morgan Stanley ... | 34,4591 | 14,35 | Open End | 12,88 | 12,90 | +0,08 | +0,56 | 17.07. |
| HG737V | HSBC Trinkaus &... | 34,4644 | 1,29 | Open End | 1,29 | 1,31 | -0,14 | -9,79 | 17.07. |
| MB9ZU9 | Morgan Stanley ... | 34,5665 | 13,94 | Open End | 12,78 | 12,80 | -0,21 | -1,48 | 17.07. |
| UL9S3V | UBS | 34,5721 | 1,30 | Open End | 1,30 | 1,31 | -0,15 | -10,34 | 17.07. |
| SW3W7U | Société Générale | 34,6111 | 1,28 | Open End | 1,28 | 1,29 | -0,14 | -9,86 | 17.07. |
| ME9X7E | Morgan Stanley ... | 34,6374 | 12,66 | Open End | 12,67 | 12,69 | -1,41 | -10,02 | 17.07. |
| VM5KD4 | Vontobel | 34,64 | 1,29 | Open End | 1,29 | 1,30 | -0,14 | -9,79 | 17.07. |
| MB7E20 | Morgan Stanley ... | 34,667 | 12,64 | Open End | 12,65 | 12,67 | -1,61 | -11,30 | 17.07. |
| HC4KJ0 | UniCredit Bank ... | 34,6784 | 1,26 | Open End | 1,26 | 1,27 | -0,16 | -11,27 | 17.07. |
| ME1MV0 | Morgan Stanley ... | 34,7981 | 14,01 | Open End | 14,13 | 14,15 | -0,36 | -2,51 | 17.07. |
| VM496M | Vontobel | 34,81 | 1,27 | Open End | 1,27 | 1,28 | -0,14 | -9,93 | 17.07. |
| VD2EZN | Vontobel | 34,92 | 1,26 | Open End | 1,26 | 1,28 | -0,14 | -10,00 | 17.07. |
| UL9X1K | UBS | 34,9259 | 1,27 | Open End | 1,27 | 1,28 | -0,15 | -10,56 | 17.07. |
| ME3LED | Morgan Stanley ... | 34,9569 | 13,79 | Open End | 13,99 | 14,01 | -0,45 | -3,16 | 17.07. |
| SY2VZF | Société Générale | 34,9859 | 2,50 | Open End | 2,50 | 2,51 | -0,28 | -10,07 | 17.07. |
| DJ6VFP | DZ Bank | 35,0076 | 1,23 | Open End | 1,23 | 1,26 | -0,14 | -10,22 | 17.07. |
| ME4C7Q | Morgan Stanley ... | 35,0792 | 13,59 | Open End | 12,30 | 12,32 | -0,28 | -2,02 | 17.07. |
| HS3ECK | HSBC Trinkaus &... | 35,094 | 12,32 | Open End | 12,31 | 12,50 | -1,38 | -10,07 | 17.07. |
| UL979X | UBS | 35,1259 | 1,25 | Open End | 1,25 | 1,26 | -0,15 | -10,71 | 17.07. |
| SU3MY2 | Société Générale | 35,1436 | 1,23 | Open End | 1,23 | 1,24 | -0,14 | -10,22 | 17.07. |
| ME3LEE | Morgan Stanley ... | 35,2242 | 12,11 | Open End | 12,16 | 12,18 | -1,45 | -10,69 | 17.07. |
| SU2BPM | Société Générale | 35,3281 | 1,20 | Open End | 1,20 | 1,21 | -0,14 | -10,45 | 17.07. |
| ME4C7R | Morgan Stanley ... | 35,3453 | 13,63 | Open End | 13,63 | 13,65 | -0,17 | -1,23 | 17.07. |
| UL9Z7Q | UBS | 35,3518 | 1,23 | Open End | 1,23 | 1,24 | -0,15 | -10,87 | 17.07. |
| VM5KD2 | Vontobel | 35,4 | 1,22 | Open End | 1,22 | 1,23 | -0,14 | -10,29 | 17.07. |
| VM5BAJ | Vontobel | 35,41 | 1,22 | Open End | 1,22 | 1,23 | -0,14 | -10,29 | 17.07. |
| VD2EZ3 | Vontobel | 35,43 | 1,22 | Open End | 1,21 | 1,23 | -0,14 | -10,29 | 17.07. |
| ME3V2K | Morgan Stanley ... | 35,4622 | 13,41 | Open End | 13,54 | 13,56 | -0,61 | -4,35 | 17.07. |
[ Es werden 50 von 713 Treffer angezeigt ]