Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SN49WA | Société Générale | 29,4463 | 1,72 | Open End | 1,68 | 1,70 | -0,03 | -1,71 | 13:43 |
| DJ5V0D | DZ Bank | 29,0508 | 1,71 | Open End | 1,71 | 1,74 | -0,07 | -3,93 | 14:38 |
| VU6C5B | Vontobel | 29,21 | 1,71 | Open End | 1,71 | 1,75 | -0,08 | -4,47 | 14:43 |
| VU6H54 | Vontobel | 29,74 | 1,70 | Open End | 1,67 | 1,71 | -0,04 | -2,30 | 13:42 |
| PE4CBX | BNP Paribas | 29,635 | 1,70 | Open End | 1,68 | 1,79 | -0,04 | -2,30 | 13:58 |
| SQ1AHB | Société Générale | 29,3049 | 1,70 | Open End | 1,68 | 1,70 | -0,05 | -2,86 | 13:58 |
| VU6CDK | Vontobel | 29,91 | 1,69 | Open End | 1,66 | 1,70 | -0,03 | -1,74 | 13:39 |
| HG4J51 | HSBC Trinkaus &... | 29,3796 | 1,69 | Open End | 1,69 | 1,71 | -0,06 | -3,43 | 14:36 |
| DJ6ABF | DZ Bank | 29,4165 | 1,69 | Open End | 1,69 | 1,72 | -0,06 | -3,43 | 14:38 |
| HC6JUU | UniCredit Bank ... | 29,7184 | 1,69 | Open End | 1,65 | 1,66 | -0,03 | -1,74 | 13:17 |
| UK7TU4 | UBS | 29,9801 | 1,68 | Open End | 1,66 | 1,70 | -0,04 | -2,33 | 13:19 |
| UK7ADM | UBS | 30,3142 | 1,68 | Open End | 1,62 | 1,67 | -0,01 | -0,59 | 09:51 |
| UK60CL | UBS | 30,1336 | 1,68 | Open End | 1,64 | 1,68 | -0,02 | -1,18 | 13:31 |
| VU7KVD | Vontobel | 29,57 | 1,68 | Open End | 1,68 | 1,72 | -0,08 | -4,55 | 14:38 |
| PN6S43 | BNP Paribas | 30,1951 | 1,67 | Open End | 1,64 | 1,75 | -0,03 | -1,76 | 13:53 |
| UK7U9G | UBS | 30,5735 | 1,65 | Open End | 1,60 | 1,64 | -0,02 | -1,20 | 09:38 |
| VU802M | Vontobel | 30,38 | 1,64 | Open End | 1,61 | 1,65 | -0,04 | -2,38 | 13:41 |
| VU6CDL | Vontobel | 30,45 | 1,64 | Open End | 1,61 | 1,65 | -0,03 | -1,80 | 13:39 |
| UK8ENP | UBS | 31,0606 | 1,62 | Open End | 1,56 | 1,60 | 0 | 0,00 | 09:00 |
| UK7T6D | UBS | 30,926 | 1,62 | Open End | 1,57 | 1,61 | -0,02 | -1,22 | 09:38 |
| SN96QY | Société Générale | 30,4983 | 1,61 | Open End | 1,58 | 1,60 | -0,05 | -3,01 | 13:51 |
| VU6CDN | Vontobel | 31,02 | 1,59 | Open End | 1,55 | 1,59 | -0,03 | -1,85 | 13:39 |
| DJ6ABG | DZ Bank | 30,5595 | 1,58 | Open End | 1,58 | 1,61 | -0,07 | -4,24 | 14:38 |
| SW4X12 | Société Générale | 30,6499 | 1,58 | Open End | 1,55 | 1,57 | -0,04 | -2,47 | 13:58 |
| UK7RRA | UBS | 31,2785 | 1,58 | Open End | 1,54 | 1,58 | -0,02 | -1,25 | 09:38 |
| UK79VJ | UBS | 31,5037 | 1,57 | Open End | 1,52 | 1,56 | -0,01 | -0,63 | 09:54 |
| HC54WH | UniCredit Bank ... | 31,1368 | 1,56 | Open End | 1,52 | 1,53 | -0,03 | -1,89 | 13:17 |
| SU03KS | Société Générale | 31,132 | 1,55 | Open End | 1,52 | 1,54 | -0,05 | -3,13 | 13:42 |
| VU6CCN | Vontobel | 31,41 | 1,55 | Open End | 1,52 | 1,56 | -0,04 | -2,52 | 13:39 |
| UK8YDL | UBS | 31,6651 | 1,55 | Open End | 1,50 | 1,54 | -0,02 | -1,27 | 09:54 |
| VU6CDM | Vontobel | 31,58 | 1,54 | Open End | 1,49 | 1,53 | -0,03 | -1,91 | 13:39 |
| DJ5V0E | DZ Bank | 30,9465 | 1,54 | Open End | 1,54 | 1,57 | -0,07 | -4,35 | 14:38 |
| PZ1CXY | BNP Paribas | 31,6408 | 1,53 | Open End | 1,49 | 1,60 | -0,02 | -1,29 | 13:35 |
| HG5UGW | HSBC Trinkaus &... | 31,1099 | 1,53 | Open End | 1,53 | 1,55 | -0,06 | -3,77 | 14:45 |
| DW6W2L | DZ Bank | 31,2634 | 1,52 | Open End | 1,52 | 1,55 | -0,06 | -3,80 | 14:36 |
| UL7RDF | UBS | 31,8281 | 1,51 | Open End | 1,49 | 1,53 | -0,04 | -2,58 | 13:16 |
| UK8NP6 | UBS | 32,0824 | 1,51 | Open End | 1,46 | 1,50 | -0,01 | -0,66 | 12:58 |
| SQ1FF6 | Société Générale | 31,6751 | 1,51 | Open End | 1,47 | 1,49 | -0,04 | -2,58 | 13:52 |
| SQ3FL4 | Société Générale | 31,5804 | 1,50 | Open End | 1,46 | 1,48 | -0,04 | -2,60 | 13:52 |
| PE39BC | BNP Paribas | 31,9955 | 1,50 | Open End | 1,47 | 1,58 | -0,03 | -1,96 | 13:58 |
| SY2VZG | Société Générale | 39,9957 | 1,48 | Open End | 1,41 | n.v. | -0,11 | -6,92 | 13:43 |
| MG6CCM | Morgan Stanley ... | 46,9781 | 1,48 | Open End | 0,74 | n.v. | -1,19 | -44,57 | 09:40 |
| VM6A6S | Vontobel | 32,22 | 1,48 | Open End | 1,45 | 1,49 | -0,03 | -1,99 | 13:44 |
| UK8AJ1 | UBS | 32,4333 | 1,47 | Open End | 1,43 | 1,47 | -0,02 | -1,34 | 12:56 |
| HC51VY | UniCredit Bank ... | 32,2831 | 1,46 | Open End | 1,42 | 1,43 | -0,02 | -1,35 | 13:43 |
| UK7849 | UBS | 32,7843 | 1,46 | Open End | 1,40 | 1,44 | 0 | 0,00 | 10:06 |
| DJ5V0F | DZ Bank | 31,9702 | 1,45 | Open End | 1,45 | 1,48 | -0,06 | -3,97 | 14:38 |
| KH5Z8B | Citigroup Globa... | 32,261 | 1,44 | Open End | 1,44 | n.v. | -0,07 | -4,64 | 14:38 |
| SU0FL9 | Société Générale | 32,2853 | 1,44 | Open End | 1,41 | 1,43 | -0,05 | -3,36 | 13:58 |
| VU6CDQ | Vontobel | 32,14 | 1,43 | Open End | 1,45 | 1,49 | -0,09 | -5,92 | 14:39 |
[ Es werden 50 von 713 Treffer angezeigt ]