Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU802M | Vontobel | 30,38 | 1,68 | Open End | 1,68 | 1,69 | -0,14 | -7,69 | 17.07. |
| VU7PFC | Vontobel | 22,42 | 2,40 | Open End | 2,40 | 2,41 | -0,15 | -5,88 | 17.07. |
| VU7PFB | Vontobel | 22,75 | 2,37 | Open End | 2,38 | 2,39 | -0,15 | -5,95 | 17.07. |
| VU7PER | Vontobel | 23,09 | 2,34 | Open End | 2,34 | 2,35 | -0,15 | -6,02 | 17.07. |
| VU7PE7 | Vontobel | 23,68 | 2,29 | Open End | 2,29 | 2,30 | -0,15 | -6,15 | 17.07. |
| VU7KVD | Vontobel | 29,57 | 1,76 | Open End | 1,75 | 1,76 | -0,14 | -7,37 | 17.07. |
| VU7FXH | Vontobel | 28,68 | 1,83 | Open End | 1,83 | 1,84 | -0,15 | -7,58 | 17.07. |
| VU6QKG | Vontobel | 25,93 | 2,08 | Open End | 2,08 | 2,09 | -0,15 | -6,73 | 17.07. |
| VU6PF7 | Vontobel | 28,13 | 1,88 | Open End | 1,88 | 1,89 | -0,15 | -7,39 | 17.07. |
| VU6NSN | Vontobel | 26,5 | 2,03 | Open End | 2,03 | 2,04 | -0,15 | -6,88 | 17.07. |
| VU6NR8 | Vontobel | 27,05 | 1,98 | Open End | 1,98 | 1,99 | -0,15 | -7,04 | 17.07. |
| VU6KSP | Vontobel | 27,61 | 1,93 | Open End | 1,93 | 1,94 | -0,14 | -6,76 | 17.07. |
| VU6H56 | Vontobel | 28,18 | 1,88 | Open End | 1,88 | 1,89 | -0,14 | -6,93 | 17.07. |
| VU6H54 | Vontobel | 29,74 | 1,74 | Open End | 1,74 | 1,75 | -0,14 | -7,45 | 17.07. |
| VU6CDV | Vontobel | 34,37 | 1,32 | Open End | 1,31 | 1,32 | -0,13 | -8,97 | 17.07. |
| VU6CDU | Vontobel | 33,81 | 1,37 | Open End | 1,36 | 1,37 | -0,13 | -8,67 | 17.07. |
| VU6CDT | Vontobel | 33,25 | 1,42 | Open End | 1,42 | 1,43 | -0,14 | -8,97 | 17.07. |
| VU6CDS | Vontobel | 32,68 | 1,47 | Open End | 1,47 | 1,48 | -0,14 | -8,70 | 17.07. |
| VU6CDQ | Vontobel | 32,14 | 1,52 | Open End | 1,52 | 1,53 | -0,14 | -8,43 | 17.07. |
| VU6CDN | Vontobel | 31,02 | 1,62 | Open End | 1,62 | 1,63 | -0,14 | -7,95 | 17.07. |
| VU6CDM | Vontobel | 31,58 | 1,57 | Open End | 1,57 | 1,58 | -0,14 | -8,19 | 17.07. |
| VU6CDL | Vontobel | 30,45 | 1,67 | Open End | 1,67 | 1,68 | -0,14 | -7,73 | 17.07. |
| VU6CDK | Vontobel | 29,91 | 1,72 | Open End | 1,72 | 1,73 | -0,14 | -7,53 | 17.07. |
| VU6CCN | Vontobel | 31,41 | 1,59 | Open End | 1,58 | 1,59 | -0,13 | -7,56 | 17.07. |
| VU6CCH | Vontobel | 33,02 | 1,44 | Open End | 1,44 | 1,45 | -0,14 | -8,86 | 17.07. |
| VU6C5B | Vontobel | 29,21 | 1,79 | Open End | 1,78 | 1,79 | -0,14 | -7,25 | 17.07. |
| VU61CR | Vontobel | 24,77 | 2,19 | Open End | 2,19 | 2,20 | -0,15 | -6,41 | 17.07. |
| VU61CQ | Vontobel | 25,33 | 2,14 | Open End | 2,14 | 2,15 | -0,15 | -6,55 | 17.07. |
| VU61CG | Vontobel | 24,22 | 2,24 | Open End | 2,24 | 2,25 | -0,15 | -6,28 | 17.07. |
| VU61CD | Vontobel | 24,87 | 2,18 | Open End | 2,18 | 2,19 | -0,15 | -6,44 | 17.07. |
| VU61CC | Vontobel | 26,47 | 2,03 | Open End | 2,04 | 2,05 | -0,15 | -6,88 | 17.07. |
| VU61B8 | Vontobel | 23,66 | 2,29 | Open End | 2,29 | 2,30 | -0,15 | -6,15 | 17.07. |
| VM6A6S | Vontobel | 32,22 | 1,51 | Open End | 1,51 | 1,52 | -0,14 | -8,48 | 17.07. |
| VM6995 | Vontobel | 35,72 | 1,19 | Open End | 1,19 | 1,20 | -0,14 | -10,53 | 17.07. |
| VM5KDZ | Vontobel | 36,35 | 1,13 | Open End | 1,13 | 1,14 | -0,14 | -11,02 | 17.07. |
| VM5KDX | Vontobel | 36,67 | 1,10 | Open End | 1,10 | 1,11 | -0,14 | -11,29 | 17.07. |
| VM5KD4 | Vontobel | 34,64 | 1,29 | Open End | 1,29 | 1,30 | -0,14 | -9,79 | 17.07. |
| VM5KD2 | Vontobel | 35,4 | 1,22 | Open End | 1,22 | 1,23 | -0,14 | -10,29 | 17.07. |
| VM5KD1 | Vontobel | 36,04 | 1,16 | Open End | 1,16 | 1,17 | -0,14 | -10,77 | 17.07. |
| VM5KB8 | Vontobel | 36,99 | 1,07 | Open End | 1,07 | 1,08 | -0,14 | -11,57 | 17.07. |
| VM5BAJ | Vontobel | 35,41 | 1,22 | Open End | 1,22 | 1,23 | -0,14 | -10,29 | 17.07. |
| VM5A9W | Vontobel | 33,89 | 1,36 | Open End | 1,36 | 1,37 | -0,14 | -9,33 | 17.07. |
| VM4DFX | Vontobel | 25,61 | 2,12 | Open End | 2,11 | 2,12 | -0,14 | -6,19 | 17.07. |
| VM496M | Vontobel | 34,81 | 1,27 | Open End | 1,27 | 1,28 | -0,14 | -9,93 | 17.07. |
| VM2T8B | Vontobel | 28,78 | 1,82 | Open End | 1,82 | 1,83 | -0,15 | -7,61 | 17.07. |
| VD9T8W | Vontobel | 51,4 | 0,001 | Open End | 0,001 | 0,105 | 0 | 0,00 | 12.07. |
| VD9T8V | Vontobel | 51,04 | 0,001 | Open End | 0,001 | 0,095 | -0,034 | -97,14 | 15.07. |
| VD9HKL | Vontobel | 50,47 | 0,001 | Open End | 0,001 | 0,095 | -0,089 | -98,89 | 15.07. |
| VD9AAE | Vontobel | 49,92 | 0,001 | Open End | 0,001 | 0,150 | -0,134 | -99,26 | 16.07. |
| VD9AA4 | Vontobel | 49,63 | 0,001 | Open End | 0,001 | 0,175 | -0,094 | -98,95 | 16.07. |
[ Es werden 50 von 713 Treffer angezeigt ]