Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD17WF | Vontobel | 43,45 | 0,48 | Open End | 0,48 | 0,49 | -0,14 | -22,58 | 00:00 |
| DQ1MAF | DZ Bank | 40,4914 | 0,73 | Open End | 0,73 | 0,76 | -0,14 | -16,09 | 00:00 |
| DQ49S7 | DZ Bank | 48,6853 | 0,001 | Open End | 0,001 | 0,300 | -0,229 | -99,57 | 17.07. |
| DW3M9A | DZ Bank | 17,126 | 3,17 | Open End | 3,17 | 3,21 | 0 | +0,00 | 17.07. |
| MG6YW8 | Morgan Stanley ... | 48,805 | 0,001 | Open End | 0,001 | 2,840 | -1,759 | -99,94 | 17.07. |
| VD86ND | Vontobel | 48,74 | 0,001 | Open End | 0,001 | 0,200 | -0,184 | -99,46 | 17.07. |
| ME4C7T | Morgan Stanley ... | 35,8777 | 13,15 | Open End | 13,14 | 13,16 | -0,17 | -1,28 | 17.07. |
| MB70HH | Morgan Stanley ... | 31,8293 | 16,84 | Open End | 16,86 | 16,88 | -0,19 | -1,12 | 17.07. |
| MB9HMJ | Morgan Stanley ... | 31,9639 | 16,53 | Open End | 16,75 | 16,77 | -0,51 | -2,99 | 17.07. |
| ME04RU | Morgan Stanley ... | 32,098 | 16,43 | Open End | 16,62 | 16,64 | -0,43 | -2,55 | 17.07. |
| ME3V2L | Morgan Stanley ... | 35,7293 | 13,16 | Open End | 13,28 | 13,30 | -0,61 | -4,43 | 17.07. |
| MB8LGJ | Morgan Stanley ... | 32,1937 | 16,53 | Open End | 16,47 | 16,49 | -0,19 | -1,14 | 17.07. |
| MB885X | Morgan Stanley ... | 25,7777 | 22,23 | Open End | 22,38 | 22,40 | -0,42 | -1,85 | 17.07. |
| MB7AZ7 | Morgan Stanley ... | 29,5481 | 18,80 | Open End | 18,88 | 18,90 | -0,48 | -2,49 | 17.07. |
| ME2CE4 | Morgan Stanley ... | 34,337 | 14,38 | Open End | 14,51 | 14,53 | -0,44 | -2,97 | 17.07. |
| MB8LEH | Morgan Stanley ... | 29,619 | 18,85 | Open End | 18,78 | 18,80 | -0,2 | -1,05 | 17.07. |
| MB8K52 | Morgan Stanley ... | 27,615 | 20,55 | Open End | 20,69 | 20,71 | -0,41 | -1,96 | 17.07. |
| MB6T7P | Morgan Stanley ... | 29,6362 | 18,72 | Open End | 18,88 | 18,90 | -0,39 | -2,04 | 17.07. |
| MB9ZU6 | Morgan Stanley ... | 32,3788 | 16,16 | Open End | 16,32 | 16,34 | -0,43 | -2,59 | 17.07. |
| MB9W5G | Morgan Stanley ... | 29,6851 | 18,71 | Open End | 18,81 | 18,83 | -0,35 | -1,84 | 17.07. |
| MB6P9Y | Morgan Stanley ... | 32,4577 | 16,01 | Open End | 16,21 | 16,23 | -0,64 | -3,84 | 17.07. |
| MB91CN | Morgan Stanley ... | 23,6431 | 24,17 | Open End | 24,34 | 24,36 | -0,47 | -1,91 | 17.07. |
| ME2N60 | Morgan Stanley ... | 29,767 | 18,53 | Open End | 18,74 | 18,76 | -0,58 | -3,04 | 17.07. |
| ME3V2K | Morgan Stanley ... | 35,4622 | 13,41 | Open End | 13,54 | 13,56 | -0,61 | -4,35 | 17.07. |
| ME194V | Morgan Stanley ... | 17,2833 | 30,01 | Open End | 30,16 | 30,18 | -0,49 | -1,61 | 17.07. |
| ME19QH | Morgan Stanley ... | 32,6996 | 15,89 | Open End | 16,06 | 16,08 | -0,49 | -2,99 | 17.07. |
| ME1SWD | Morgan Stanley ... | 24,9349 | 22,99 | Open End | 23,15 | 23,17 | -0,48 | -2,05 | 17.07. |
| MB9HMF | Morgan Stanley ... | 28,0099 | 20,16 | Open End | 20,33 | 20,35 | -0,5 | -2,42 | 17.07. |
| MB9ZRZ | Morgan Stanley ... | 29,3955 | 18,87 | Open End | 19,03 | 19,05 | -0,44 | -2,28 | 17.07. |
| ME4C7S | Morgan Stanley ... | 35,6115 | 13,38 | Open End | 13,38 | 13,40 | -0,17 | -1,25 | 17.07. |
| ME2KX3 | Morgan Stanley ... | 31,71 | 16,82 | Open End | 16,98 | 17,00 | -0,3 | -1,75 | 17.07. |
| ME4C7X | Morgan Stanley ... | 36,9425 | 12,17 | Open End | 12,11 | 12,13 | -0,18 | -1,46 | 17.07. |
| MB9PFE | Morgan Stanley ... | 24,1457 | 23,71 | Open End | 23,86 | 23,88 | -0,58 | -2,39 | 17.07. |
| ME2HV3 | Morgan Stanley ... | 19,246 | 28,40 | Open End | 28,39 | 28,41 | -0,17 | -0,60 | 17.07. |
| ME19QK | Morgan Stanley ... | 33,1328 | 15,50 | Open End | 15,67 | 15,69 | -0,48 | -3,00 | 17.07. |
| ME19QJ | Morgan Stanley ... | 32,9162 | 15,69 | Open End | 15,85 | 15,87 | -0,49 | -3,03 | 17.07. |
| MB7RV4 | Morgan Stanley ... | 19,6742 | 27,99 | Open End | 27,91 | 27,93 | -0,19 | -0,67 | 17.07. |
| MB7AZ6 | Morgan Stanley ... | 28,4333 | 19,82 | Open End | 19,98 | 20,00 | -0,48 | -2,36 | 17.07. |
| ME1QMW | Morgan Stanley ... | 19,9853 | 27,53 | Open End | 27,72 | 27,74 | -0,45 | -1,61 | 17.07. |
| ME3V2R | Morgan Stanley ... | 37,0645 | 11,94 | Open End | 12,05 | 12,07 | -0,61 | -4,86 | 17.07. |
| ME4C7R | Morgan Stanley ... | 35,3453 | 13,63 | Open End | 13,63 | 13,65 | -0,17 | -1,23 | 17.07. |
| ME4C7Y | Morgan Stanley ... | 37,2086 | 11,92 | Open End | 11,92 | 11,94 | -0,17 | -1,41 | 17.07. |
| ME3B6J | Morgan Stanley ... | 20,2906 | 27,29 | Open End | 27,40 | 27,42 | -0,39 | -1,41 | 17.07. |
| MD988H | Morgan Stanley ... | 28,6755 | 19,56 | Open End | 19,71 | 19,73 | -0,41 | -2,05 | 17.07. |
| MB8J5X | Morgan Stanley ... | 27,112 | 21,03 | Open End | 21,18 | 21,20 | -0,41 | -1,91 | 17.07. |
| ME3V2S | Morgan Stanley ... | 37,3316 | 11,71 | Open End | 11,82 | 11,84 | -0,61 | -4,95 | 17.07. |
| ME28VT | Morgan Stanley ... | 20,4089 | 27,21 | Open End | 27,28 | 27,30 | -0,37 | -1,34 | 17.07. |
| MB6T7M | Morgan Stanley ... | 27,4 | 20,77 | Open End | 20,92 | 20,94 | -0,39 | -1,84 | 17.07. |
| ME1VP3 | Morgan Stanley ... | 30,8644 | 17,73 | Open End | 17,74 | 17,76 | -0,18 | -1,01 | 17.07. |
| ME3V2M | Morgan Stanley ... | 35,9963 | 12,92 | Open End | 13,06 | 13,08 | -0,62 | -4,58 | 17.07. |
[ Es werden 50 von 713 Treffer angezeigt ]