Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU61CC | Vontobel | 26,94 | 2,23 | Open End | 2,25 | 2,26 | +0,3 | +15,54 | 21:43 |
| VU6NSN | Vontobel | 26,97 | 2,23 | Open End | 2,24 | 2,25 | +0,3 | +15,54 | 21:42 |
| VC14NL | Vontobel | 31,48 | 1,83 | Open End | 1,84 | n.v. | +0,31 | +20,39 | 21:45 |
| VU7FXH | Vontobel | 29,19 | 2,03 | Open End | 2,04 | 2,05 | +0,3 | +17,34 | 21:43 |
| VU61B8 | Vontobel | 24,08 | 2,49 | Open End | 2,50 | 2,51 | +0,3 | +13,70 | 21:43 |
| VU6CDU | Vontobel | 34,41 | 1,58 | Open End | 1,58 | 1,59 | +0,31 | +24,41 | 21:37 |
| VU6CDN | Vontobel | 31,57 | 1,83 | Open End | 1,83 | 1,84 | +0,3 | +19,61 | 21:37 |
| VD2EZK | Vontobel | 38,15 | 1,23 | Open End | 1,24 | n.v. | +0,31 | +33,70 | 21:44 |
| VD2EZS | Vontobel | 34,49 | 1,56 | Open End | 1,57 | n.v. | +0,31 | +24,80 | 21:45 |
| VD0B5M | Vontobel | 38,2 | 1,23 | Open End | 1,24 | 1,25 | +0,31 | +33,70 | 21:41 |
| VU6NR8 | Vontobel | 27,53 | 2,18 | Open End | 2,19 | 2,20 | +0,3 | +15,96 | 21:42 |
| VC382A | Vontobel | 43,65 | 0,74 | Open End | 0,75 | 0,76 | +0,32 | +76,19 | 21:44 |
| VC382D | Vontobel | 43,05 | 0,79 | Open End | 0,80 | 0,81 | +0,31 | +64,58 | 21:44 |
| VD2EZ1 | Vontobel | 36,58 | 1,37 | Open End | 1,38 | n.v. | +0,31 | +29,25 | 21:44 |
| VM4DFX | Vontobel | 26,07 | 2,32 | Open End | 2,32 | 2,33 | +0,3 | +14,85 | 21:36 |
| VC382E | Vontobel | 43,95 | 0,71 | Open End | 0,72 | 0,73 | +0,31 | +77,50 | 21:44 |
| VD1K8Y | Vontobel | 38,63 | 1,19 | Open End | 1,20 | 1,21 | +0,31 | +35,23 | 21:44 |
| VD2EZM | Vontobel | 38,68 | 1,18 | Open End | 1,19 | n.v. | +0,31 | +35,63 | 21:45 |
| VC14ND | Vontobel | 32,49 | 1,74 | Open End | 1,75 | n.v. | +0,31 | +21,68 | 21:45 |
| VU6QKG | Vontobel | 26,39 | 2,28 | Open End | 2,29 | 2,30 | +0,3 | +15,15 | 21:43 |
| VU6CDV | Vontobel | 34,98 | 1,53 | Open End | 1,53 | 1,54 | +0,31 | +25,41 | 21:37 |
| VD2EZL | Vontobel | 35,01 | 1,51 | Open End | 1,52 | n.v. | +0,31 | +25,83 | 21:45 |
| VU6KSP | Vontobel | 28,1 | 2,14 | Open End | 2,14 | 2,15 | +0,31 | +16,94 | 21:39 |
| VC14NM | Vontobel | 29,96 | 1,96 | Open End | 1,97 | n.v. | +0,3 | +18,07 | 21:45 |
| VC382L | Vontobel | 44,5 | 0,001 | Open End | 0,001 | 0,030 | 0 | 0,00 | 23.09. |
| VC35QK | Vontobel | 42,72 | 0,83 | Open End | 0,83 | n.v. | +0,32 | +62,75 | 21:46 |
| VD1K8G | Vontobel | 38,94 | 1,16 | Open End | 1,17 | 1,18 | +0,31 | +36,47 | 21:44 |
| VU7KVD | Vontobel | 30,09 | 1,96 | Open End | 1,96 | 1,97 | +0,3 | +18,07 | 21:36 |
| VU6CDM | Vontobel | 32,14 | 1,78 | Open End | 1,78 | 1,79 | +0,31 | +21,09 | 21:37 |
| VM5KD4 | Vontobel | 35,25 | 1,50 | Open End | 1,50 | 1,51 | +0,31 | +26,05 | 21:39 |
| VD2EZ7 | Vontobel | 39,2 | 1,14 | Open End | 1,15 | n.v. | +0,32 | +39,02 | 21:44 |
| VU61CQ | Vontobel | 25,78 | 2,34 | Open End | 2,35 | 2,36 | +0,31 | +15,27 | 21:43 |
| VD4N8D | Vontobel | 39,26 | 1,15 | Open End | 1,14 | 1,15 | +0,31 | +36,90 | 21:37 |
| VC382B | Vontobel | 43,35 | 0,76 | Open End | 0,78 | 0,79 | +0,31 | +68,89 | 21:44 |
| VM496M | Vontobel | 35,42 | 1,47 | Open End | 1,49 | 1,50 | +0,31 | +26,72 | 21:44 |
| VD2EZN | Vontobel | 35,54 | 1,47 | Open End | 1,48 | n.v. | +0,32 | +27,83 | 21:45 |
| VM6A6S | Vontobel | 32,78 | 1,72 | Open End | 1,72 | 1,73 | +0,31 | +21,99 | 21:41 |
| VC14NA | Vontobel | 30,47 | 1,92 | Open End | 1,93 | n.v. | +0,31 | +19,25 | 21:45 |
| VC3YFD | Vontobel | 41,01 | 0,97 | Open End | 0,99 | 1,00 | +0,3 | +44,78 | 21:43 |
| VC4AB2 | Vontobel | 43,7 | 0,74 | Open End | 0,74 | n.v. | +0,32 | +76,19 | 21:46 |
| VU6CCH | Vontobel | 33,61 | 1,65 | Open End | 1,65 | 1,66 | +0,31 | +23,13 | 21:37 |
| VM5KB8 | Vontobel | 37,64 | 1,29 | Open End | 1,29 | 1,30 | +0,32 | +32,99 | 21:39 |
| VC3UGP | Vontobel | 39,78 | 1,08 | Open End | 1,10 | n.v. | +0,31 | +40,26 | 21:45 |
| VC3SLC | Vontobel | 39,83 | 1,08 | Open End | 1,09 | 1,10 | +0,31 | +40,26 | 21:42 |
| VC4ACK | Vontobel | 44,2 | 0,69 | Open End | 0,70 | n.v. | +0,31 | +81,58 | 21:46 |
| VC14M8 | Vontobel | 31,98 | 1,78 | Open End | 1,79 | n.v. | +0,31 | +21,09 | 21:45 |
| VU6CDS | Vontobel | 33,26 | 1,68 | Open End | 1,68 | 1,69 | +0,31 | +22,63 | 21:37 |
| VD2EZG | Vontobel | 37,1 | 1,32 | Open End | 1,34 | n.v. | +0,31 | +30,69 | 21:44 |
| VU802M | Vontobel | 30,92 | 1,89 | Open End | 1,89 | 1,90 | +0,31 | +19,62 | 21:38 |
| VM5KD2 | Vontobel | 36,02 | 1,43 | Open End | 1,43 | 1,44 | +0,31 | +27,68 | 21:39 |
[ Es werden 50 von 530 Treffer angezeigt ]