Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CL5LVS | Société Générale | 5,10101 | 40,61 | Open End | 40,63 | 40,65 | +0,02 | +0,05 | 28.06. |
| SB0ZWN | Société Générale | 8,03432 | 37,79 | Open End | 37,78 | 37,80 | +0,06 | +0,16 | 28.06. |
| SB0ZWP | Société Générale | 9,32352 | 36,59 | Open End | 36,58 | 36,60 | +0,07 | +0,19 | 28.06. |
| SB0ZWQ | Société Générale | 10,6004 | 35,40 | Open End | 35,38 | 35,40 | +0,07 | +0,20 | 28.06. |
| SB1T27 | Société Générale | 11,874 | 34,23 | Open End | 34,22 | 34,24 | +0,08 | +0,23 | 28.06. |
| MA1KU9 | Morgan Stanley ... | 13,5004 | 32,68 | Open End | 32,74 | 32,76 | -0,02 | -0,06 | 28.06. |
| MA11X9 | Morgan Stanley ... | 14,6241 | 31,70 | Open End | 31,69 | 31,71 | -1,13 | -3,44 | 28.06. |
| MA2VE0 | Morgan Stanley ... | 16,8231 | 29,62 | Open End | 29,69 | 29,71 | +0,04 | +0,14 | 28.06. |
| MD5KY1 | Morgan Stanley ... | 17,0265 | 29,44 | Open End | 29,47 | 29,49 | +0,05 | +0,17 | 28.06. |
| ME194V | Morgan Stanley ... | 17,2983 | 29,18 | Open End | 29,17 | 29,19 | +0,04 | +0,14 | 28.06. |
| ME2HV3 | Morgan Stanley ... | 19,2508 | 27,32 | Open End | 27,37 | 27,39 | -1,11 | -3,90 | 28.06. |
| MB7RV4 | Morgan Stanley ... | 19,6768 | 27,03 | Open End | 26,95 | 26,97 | +0,15 | +0,56 | 28.06. |
| ME245Q | Morgan Stanley ... | 20,0437 | 26,64 | Open End | 26,67 | 26,69 | +0,08 | +0,30 | 28.06. |
| ME1QMW | Morgan Stanley ... | 19,9863 | 26,63 | Open End | 26,68 | 26,70 | -0,02 | -0,08 | 28.06. |
| HG49QG | HSBC Trinkaus &... | 19,95 | 26,63 | Open End | 26,70 | 26,89 | +0,06 | +0,23 | 28.06. |
| MB3VN3 | Morgan Stanley ... | 20,1892 | 26,46 | Open End | 26,55 | 26,57 | +0,05 | +0,19 | 28.06. |
| ME3B6J | Morgan Stanley ... | 20,29 | 26,39 | Open End | 26,38 | 26,40 | -0,07 | -0,26 | 28.06. |
| ME28VT | Morgan Stanley ... | 20,4077 | 26,29 | Open End | 26,37 | 26,39 | -0,09 | -0,34 | 28.06. |
| UH2Q7C | UBS | 20,7354 | 26,16 | Open End | 26,14 | 26,15 | +0,07 | +0,27 | 28.06. |
| MB9JD7 | Morgan Stanley ... | 20,5295 | 26,12 | Open End | 26,14 | 26,16 | +0,03 | +0,12 | 28.06. |
| MB8J5N | Morgan Stanley ... | 21,5718 | 25,15 | Open End | 25,19 | 25,21 | +0,02 | +0,08 | 28.06. |
| MB7E1W | Morgan Stanley ... | 21,7302 | 25,14 | Open End | 25,05 | 25,07 | -1,07 | -4,08 | 28.06. |
| UH190S | UBS | 21,957 | 25,00 | Open End | 24,98 | 24,99 | +0,09 | +0,36 | 28.06. |
| MB6HNS | Morgan Stanley ... | 21,8542 | 24,92 | Open End | 24,92 | 24,94 | +0,06 | +0,24 | 28.06. |
| SU03B3 | Société Générale | 21,8654 | 24,91 | Open End | 25,06 | 25,09 | +0,02 | +0,08 | 28.06. |
| ME4QLN | Morgan Stanley ... | 21,9901 | 24,85 | Open End | 24,84 | 24,86 | -1,13 | -4,35 | 28.06. |
| MB4LF2 | Morgan Stanley ... | 22,11 | 24,67 | Open End | 24,70 | 24,72 | +0,03 | +0,12 | 28.06. |
| MB8K4Z | Morgan Stanley ... | 22,0722 | 24,66 | Open End | 24,72 | 24,74 | +0,01 | +0,04 | 28.06. |
| ME1SWC | Morgan Stanley ... | 22,2252 | 24,60 | Open End | 24,58 | 24,60 | +0,03 | +0,12 | 28.06. |
| MA3NVM | Morgan Stanley ... | 22,3018 | 24,57 | Open End | 24,52 | 24,54 | +0,23 | +0,94 | 28.06. |
| MB9W5C | Morgan Stanley ... | 22,5531 | 24,30 | Open End | 24,37 | 24,39 | +0,2 | +0,83 | 28.06. |
| MB8J5P | Morgan Stanley ... | 22,6727 | 24,13 | Open End | 24,22 | 24,24 | +0,02 | +0,08 | 28.06. |
| ME5WKU | Morgan Stanley ... | 22,7485 | 24,09 | Open End | 24,07 | 24,09 | +0,07 | +0,29 | 28.06. |
| MB7E1X | Morgan Stanley ... | 22,839 | 24,09 | Open End | 24,01 | 24,03 | -1,07 | -4,25 | 28.06. |
| MB6T7J | Morgan Stanley ... | 22,9133 | 23,98 | Open End | 24,00 | 24,02 | +0,2 | +0,84 | 28.06. |
| ME19QB | Morgan Stanley ... | 23,047 | 23,84 | Open End | 23,83 | 23,85 | +0,05 | +0,21 | 28.06. |
| ME1QMX | Morgan Stanley ... | 22,9961 | 23,83 | Open End | 23,89 | 23,91 | -0,03 | -0,13 | 28.06. |
| ME1HE7 | Morgan Stanley ... | 23,1422 | 23,79 | Open End | 23,70 | 23,72 | -1,09 | -4,38 | 28.06. |
| HS2NGN | HSBC Trinkaus &... | 23,0224 | 23,76 | Open End | 23,82 | 24,01 | +0,04 | +0,17 | 28.06. |
| MB8J5Q | Morgan Stanley ... | 23,2231 | 23,62 | Open End | 23,67 | 23,69 | +0,02 | +0,08 | 28.06. |
| MB9W5D | Morgan Stanley ... | 23,3159 | 23,59 | Open End | 23,66 | 23,68 | +0,2 | +0,86 | 28.06. |
| MB9ZRW | Morgan Stanley ... | 23,4122 | 23,45 | Open End | 23,53 | 23,55 | +0,07 | +0,30 | 28.06. |
| ME7ZNC | Morgan Stanley ... | 23,5793 | 23,39 | Open End | 23,32 | 23,34 | -1,12 | -4,57 | 28.06. |
| MB91CN | Morgan Stanley ... | 23,6251 | 23,22 | Open End | 23,24 | 23,26 | +0,09 | +0,39 | 28.06. |
| ME1VNZ | Morgan Stanley ... | 23,7223 | 23,15 | Open End | 23,20 | 23,22 | -1,11 | -4,58 | 28.06. |
| ME22BJ | Morgan Stanley ... | 23,8153 | 23,11 | Open End | 23,16 | 23,18 | +0,08 | +0,35 | 28.06. |
| MB7E1Y | Morgan Stanley ... | 23,9477 | 23,05 | Open End | 22,97 | 22,99 | -1,07 | -4,44 | 28.06. |
| MB9YDJ | Morgan Stanley ... | 24,0521 | 22,84 | Open End | 22,87 | 22,89 | +0,09 | +0,40 | 28.06. |
| HG9WL7 | HSBC Trinkaus &... | 24,0398 | 22,83 | Open End | 22,96 | 23,15 | +0,06 | +0,26 | 28.06. |
| MB9PFE | Morgan Stanley ... | 24,1252 | 22,75 | Open End | 22,82 | 22,84 | +0,06 | +0,26 | 28.06. |
[ Es werden 50 von 708 Treffer angezeigt ]