Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG19KC | Morgan Stanley ... | 46,0945 | 3,82 | Open End | 2,32 | 4,37 | +0,1 | +2,69 | 17.07. |
| MG19KA | Morgan Stanley ... | 45,58 | 4,29 | Open End | 2,81 | 4,15 | +0,1 | +2,39 | 17.07. |
| MG19KB | Morgan Stanley ... | 45,8373 | 4,05 | Open End | 2,53 | 4,14 | +0,08 | +2,02 | 17.07. |
| MG19FM | Morgan Stanley ... | 41,8847 | 7,51 | Open End | 6,02 | 6,05 | +0,09 | +1,21 | 17.07. |
| ME9QSW | Morgan Stanley ... | 38,9208 | 10,31 | Open End | 8,85 | 8,87 | +0,11 | +1,08 | 17.07. |
| MB0KNQ | Morgan Stanley ... | 34,4591 | 14,35 | Open End | 12,88 | 12,90 | +0,08 | +0,56 | 17.07. |
| ME04RS | Morgan Stanley ... | 30,1328 | 18,30 | Open End | 16,85 | 16,87 | +0,07 | +0,38 | 17.07. |
| MG6QG9 | Morgan Stanley ... | 44,1119 | 5,56 | Open End | 4,19 | 4,21 | +0,02 | +0,36 | 17.07. |
| ME2FF5 | Morgan Stanley ... | 33,771 | 14,97 | Open End | 13,52 | 13,54 | +0,04 | +0,27 | 17.07. |
| MD5KY1 | Morgan Stanley ... | 17,0101 | 30,31 | Open End | 28,81 | 28,83 | +0,03 | +0,10 | 17.07. |
| VD9T8W | Vontobel | 51,4 | 0,001 | Open End | 0,001 | 0,105 | 0 | 0,00 | 12.07. |
| DW3M9A | DZ Bank | 17,126 | 3,17 | Open End | 3,17 | 3,21 | 0 | +0,00 | 17.07. |
| SY3RG1 | Société Générale | 51,61 | 0,001 | Open End | 0,001 | 0,056 | 0 | 0,00 | 12.07. |
| MB7E1W | Morgan Stanley ... | 21,7383 | 26,11 | Open End | 26,11 | 26,13 | -0,14 | -0,53 | 17.07. |
| MB7E1X | Morgan Stanley ... | 22,8528 | 25,08 | Open End | 25,08 | 25,10 | -0,14 | -0,56 | 17.07. |
| MB7E1Y | Morgan Stanley ... | 23,9674 | 24,05 | Open End | 24,05 | 24,07 | -0,14 | -0,58 | 17.07. |
| ME2HV3 | Morgan Stanley ... | 19,246 | 28,40 | Open End | 28,39 | 28,41 | -0,17 | -0,60 | 17.07. |
| ME1HE7 | Morgan Stanley ... | 23,1577 | 24,77 | Open End | 24,78 | 24,80 | -0,16 | -0,64 | 17.07. |
| ME1H9L | Morgan Stanley ... | 26,8149 | 21,46 | Open End | 21,45 | 21,47 | -0,14 | -0,65 | 17.07. |
| UH190S | UBS | 21,9662 | 25,70 | Open End | 24,41 | 24,51 | -0,17 | -0,66 | 17.07. |
| MB7RV4 | Morgan Stanley ... | 19,6742 | 27,99 | Open End | 27,91 | 27,93 | -0,19 | -0,67 | 17.07. |
| MB3VN3 | Morgan Stanley ... | 20,1893 | 27,13 | Open End | 25,88 | 25,90 | -0,19 | -0,70 | 17.07. |
| ME2HV4 | Morgan Stanley ... | 24,4072 | 23,66 | Open End | 23,62 | 23,64 | -0,17 | -0,71 | 17.07. |
| UH12CU | UBS | 27,5051 | 20,64 | Open End | 19,36 | 19,46 | -0,15 | -0,72 | 17.07. |
| ME1VNZ | Morgan Stanley ... | 23,7408 | 24,26 | Open End | 24,23 | 24,25 | -0,18 | -0,74 | 17.07. |
| MB71US | Morgan Stanley ... | 29,9005 | 18,59 | Open End | 18,59 | 18,61 | -0,14 | -0,75 | 17.07. |
| MD9R38 | Morgan Stanley ... | 31,3955 | 17,22 | Open End | 17,22 | 17,24 | -0,14 | -0,81 | 17.07. |
| ME2HJK | Morgan Stanley ... | 26,0688 | 22,13 | Open End | 22,06 | 22,08 | -0,18 | -0,81 | 17.07. |
| ME2VW6 | Morgan Stanley ... | 27,043 | 20,89 | Open End | 19,64 | 19,66 | -0,17 | -0,81 | 17.07. |
| ME2VW7 | Morgan Stanley ... | 28,6528 | 19,42 | Open End | 18,20 | 18,22 | -0,16 | -0,82 | 17.07. |
| ME1HE8 | Morgan Stanley ... | 30,5309 | 18,01 | Open End | 18,02 | 18,04 | -0,16 | -0,88 | 17.07. |
| ME2VW8 | Morgan Stanley ... | 30,3699 | 17,85 | Open End | 16,59 | 16,61 | -0,16 | -0,89 | 17.07. |
| MG02VT | Morgan Stanley ... | 36,4912 | 12,26 | Open End | 10,99 | 11,01 | -0,11 | -0,89 | 17.07. |
| ME1VP1 | Morgan Stanley ... | 28,7057 | 19,71 | Open End | 19,72 | 19,74 | -0,18 | -0,91 | 17.07. |
| ME6CDU | Morgan Stanley ... | 32,2735 | 16,08 | Open End | 14,84 | 14,86 | -0,16 | -0,99 | 17.07. |
| ME1VP3 | Morgan Stanley ... | 30,8644 | 17,73 | Open End | 17,74 | 17,76 | -0,18 | -1,01 | 17.07. |
| MA11X9 | Morgan Stanley ... | 14,5874 | 32,16 | Open End | 31,04 | 31,06 | -0,33 | -1,02 | 17.07. |
| ME1VP4 | Morgan Stanley ... | 31,512 | 17,14 | Open End | 17,10 | 17,12 | -0,18 | -1,04 | 17.07. |
| ME6CDV | Morgan Stanley ... | 33,2323 | 15,21 | Open End | 13,97 | 13,99 | -0,16 | -1,04 | 17.07. |
| MB8LEH | Morgan Stanley ... | 29,619 | 18,85 | Open End | 18,78 | 18,80 | -0,2 | -1,05 | 17.07. |
| MG02M6 | Morgan Stanley ... | 39,644 | 9,44 | Open End | 8,18 | 8,20 | -0,1 | -1,05 | 17.07. |
| ME1VP5 | Morgan Stanley ... | 32,8072 | 15,94 | Open End | 15,90 | 15,92 | -0,17 | -1,06 | 17.07. |
| ME8AMV | Morgan Stanley ... | 25,3866 | 22,33 | Open End | 21,19 | 21,21 | -0,24 | -1,06 | 17.07. |
| MG02M7 | Morgan Stanley ... | 39,9028 | 9,21 | Open End | 7,95 | 7,97 | -0,1 | -1,07 | 17.07. |
| MG02M8 | Morgan Stanley ... | 40,1616 | 8,97 | Open End | 7,73 | 7,75 | -0,1 | -1,10 | 17.07. |
| MB70HH | Morgan Stanley ... | 31,8293 | 16,84 | Open End | 16,86 | 16,88 | -0,19 | -1,12 | 17.07. |
| MG02M9 | Morgan Stanley ... | 40,4204 | 8,74 | Open End | 7,50 | 7,52 | -0,1 | -1,13 | 17.07. |
| MB8LGJ | Morgan Stanley ... | 32,1937 | 16,53 | Open End | 16,47 | 16,49 | -0,19 | -1,14 | 17.07. |
| MG65WG | Morgan Stanley ... | 37,6828 | 11,19 | Open End | 9,95 | 9,97 | -0,13 | -1,15 | 17.07. |
| MD6N27 | Morgan Stanley ... | 29,1167 | 18,92 | Open End | 17,75 | 17,77 | -0,23 | -1,20 | 17.07. |
[ Es werden 50 von 713 Treffer angezeigt ]