Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD9TB7 | Vontobel | 2366 | 10,39 | 20.09.2024 | 10,01 | 10,02 | -1,38 | -11,72 | 18:15 |
| MG78K6 | Morgan Stanley ... | 2365,73 | 8,63 | Open End | 8,40 | 8,41 | -1,65 | -16,05 | 18:01 |
| VD9WE0 | Vontobel | 2365,71 | 8,57 | Open End | 8,24 | 8,25 | -1,32 | -13,35 | 18:14 |
| SY27TH | Société Générale | 2365,69 | 8,71 | Open End | 8,35 | 8,36 | -1,36 | -13,51 | 18:22 |
| VD9KWH | Vontobel | 2365,68 | 8,70 | Open End | 8,35 | 8,36 | -1,43 | -14,12 | 18:15 |
| GQ6T5H | Goldman Sachs | 2365,29 | 9,79 | Open End | 8,33 | 8,34 | -0,42 | -4,11 | 09:53 |
| SY3UP8 | Société Générale | 2365,16 | 8,82 | Open End | 8,45 | 8,46 | -1,36 | -13,36 | 18:21 |
| VD9QF2 | Vontobel | 2365,1 | 0,86 | Open End | 0,83 | 0,84 | 0 | 0,00 | 18:13 |
| UM8Y42 | UBS | 2365,06 | 9,28 | Open End | 8,39 | 8,40 | +0,58 | +6,67 | 17:14 |
| MG7B0C | Morgan Stanley ... | 2365 | 12,27 | 18.10.2024 | 11,10 | 11,11 | -0,99 | -7,47 | 17:05 |
| MG7B0D | Morgan Stanley ... | 2365 | 10,68 | 20.09.2024 | 10,62 | 10,63 | -2,02 | -15,91 | 18:04 |
| SW5DMX | Société Générale | 2365 | 9,88 | 16.08.2024 | 9,42 | 9,43 | +0,1 | +1,02 | 18:20 |
| MG7B09 | Morgan Stanley ... | 2365 | 10,86 | 30.09.2024 | 10,80 | 10,81 | -2,05 | -15,88 | 18:04 |
| MG7B0A | Morgan Stanley ... | 2365 | 10,25 | 30.08.2024 | 10,18 | 10,19 | -1,96 | -16,05 | 18:04 |
| MG7B0B | Morgan Stanley ... | 2365 | 9,48 | 31.07.2024 | 9,40 | 9,42 | -0,23 | -2,37 | 18:04 |
| SU8844 | Société Générale | 2365 | 8,89 | 19.07.2024 | 8,50 | n.v. | +0,03 | +0,34 | 18:22 |
| MG7B07 | Morgan Stanley ... | 2365 | 11,61 | 15.11.2024 | 11,56 | 11,57 | -2,16 | -15,69 | 18:04 |
| MG7B08 | Morgan Stanley ... | 2365 | 9,89 | 16.08.2024 | 9,82 | 9,83 | -1,96 | -16,54 | 18:04 |
| JT3YCB | J.P. Morgan Str... | 2364,93 | 9,44 | Open End | 8,49 | 8,50 | +0,81 | +9,39 | 17:10 |
| HD74BJ | UniCredit Bank ... | 2364,67 | 9,33 | Open End | 8,44 | 8,46 | +0,79 | +9,25 | 17:15 |
| PG36VE | BNP Paribas | 2364,61 | 8,87 | Open End | 8,50 | 8,51 | +0,1 | +1,14 | 18:20 |
| SY3UP7 | Société Générale | 2364,16 | 8,82 | Open End | 8,56 | 8,57 | -1,39 | -13,61 | 18:12 |
| UM8Z6T | UBS | 2364,06 | 9,36 | Open End | 8,49 | 8,50 | +0,57 | +6,48 | 17:14 |
| HS7X3E | HSBC Trinkaus &... | 2364,03 | 8,88 | Open End | 8,50 | 8,51 | -1,26 | -12,43 | 18:15 |
| VD9TB4 | Vontobel | 2364 | 11,99 | 20.12.2024 | 11,54 | 11,55 | -1,45 | -10,79 | 18:15 |
| VD9TB2 | Vontobel | 2364 | 10,58 | 20.09.2024 | 10,22 | 10,23 | -1,39 | -11,61 | 18:15 |
| MG75N5 | Morgan Stanley ... | 2363,87 | 9,51 | Open End | 8,54 | 8,55 | +0,85 | +9,82 | 17:09 |
| JT3324 | J.P. Morgan Str... | 2363,72 | 9,52 | Open End | 8,51 | 8,52 | +0,73 | +8,30 | 17:12 |
| VD9KWM | Vontobel | 2363,68 | 8,87 | Open End | 8,52 | 8,53 | -1,42 | -13,80 | 18:15 |
| UM8UWD | UBS | 2363,68 | 9,52 | Open End | 8,54 | 8,55 | +0,77 | +8,80 | 17:07 |
| HD74AV | UniCredit Bank ... | 2363,67 | 9,32 | Open End | 8,42 | 8,44 | +0,8 | +9,39 | 17:15 |
| SY3UP6 | Société Générale | 2363,15 | 9,03 | Open End | 8,66 | 8,67 | -1,33 | -12,84 | 18:22 |
| VD9Y9H | Vontobel | 2362,94 | 8,81 | Open End | 8,53 | n.v. | -1,86 | -17,43 | 18:12 |
| GQ6T63 | Goldman Sachs | 2362,92 | 10,00 | Open End | 8,55 | 8,56 | -0,43 | -4,12 | 09:53 |
| JT3YCA | J.P. Morgan Str... | 2362,91 | 9,63 | Open End | 8,68 | 8,69 | +0,82 | +9,31 | 17:10 |
| SY3UQH | Société Générale | 2362,87 | 9,85 | Open End | 9,47 | 9,48 | -1,48 | -13,06 | 18:21 |
| HD74BH | UniCredit Bank ... | 2362,67 | 8,99 | Open End | 8,63 | 8,65 | +0,27 | +3,10 | 18:28 |
| UM8U5A | UBS | 2362,67 | 8,99 | Open End | 8,63 | 8,64 | -1,33 | -12,89 | 18:27 |
| PG36VF | BNP Paribas | 2362,61 | 9,05 | Open End | 8,69 | 8,70 | +0,1 | +1,12 | 18:19 |
| SY3UP5 | Société Générale | 2362,15 | 9,12 | Open End | 8,76 | 8,77 | -1,32 | -12,64 | 18:21 |
| VD9TBZ | Vontobel | 2362 | 10,80 | 20.09.2024 | 10,41 | 10,42 | -1,37 | -11,26 | 18:16 |
| VD9TB3 | Vontobel | 2362 | 12,21 | 20.12.2024 | 11,74 | 11,75 | -1,45 | -10,61 | 18:16 |
| VD9KWN | Vontobel | 2361,67 | 8,96 | Open End | 8,68 | 8,69 | -1,52 | -14,50 | 18:13 |
| HD74AU | UniCredit Bank ... | 2361,67 | 9,50 | Open End | 8,58 | 8,60 | +0,8 | +9,20 | 17:15 |
| UM8KZH | UBS | 2361,67 | 9,71 | Open End | 8,72 | 8,73 | +0,84 | +9,47 | 17:07 |
| MG75N4 | Morgan Stanley ... | 2361,37 | 9,02 | Open End | 8,73 | 8,75 | +0,13 | +1,46 | 18:29 |
| HD72QE | UniCredit Bank ... | 2361,34 | 9,06 | Open End | 8,73 | 8,75 | -1,49 | -14,12 | 18:31 |
| SY3UP4 | Société Générale | 2361,15 | 9,21 | Open End | 8,84 | 8,85 | -1,33 | -12,62 | 18:22 |
| JT3YC8 | J.P. Morgan Str... | 2360,9 | 9,81 | Open End | 8,87 | 8,88 | +0,81 | +9,00 | 17:10 |
| SY27TG | Société Générale | 2360,78 | 9,15 | Open End | 8,78 | 8,79 | -1,36 | -12,94 | 18:22 |
[ Es werden 50 von 12563 Treffer angezeigt ]