Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD9KWJ | Vontobel | 2357,67 | 9,31 | Open End | 9,16 | 9,17 | -1,54 | -14,19 | 18:13 |
| UM8QKD | UBS | 2357,67 | 9,45 | Open End | 9,11 | 9,12 | -1,37 | -12,66 | 18:27 |
| HD72QC | UniCredit Bank ... | 2357,33 | 9,99 | Open End | 9,16 | 9,18 | -0,95 | -8,68 | 17:16 |
| SY3TMW | Société Générale | 2357,14 | 9,57 | Open End | 9,25 | 9,26 | +0,04 | +0,42 | 18:21 |
| HE0XTY | HSBC Trinkaus &... | 2357 | 1,00 | Open End | 1,00 | n.v. | -0,08 | -7,41 | 16:06 |
| JT3W1N | J.P. Morgan Str... | 2356,9 | 10,18 | Open End | 9,28 | 9,29 | +0,82 | +8,76 | 17:10 |
| UM8TTM | UBS | 2356,67 | 9,54 | Open End | 9,19 | 9,20 | -1,37 | -12,56 | 18:27 |
| PG36VJ | BNP Paribas | 2356,61 | 9,60 | Open End | 9,30 | 9,31 | +0,1 | +1,05 | 18:19 |
| HS802C | HSBC Trinkaus &... | 2356,55 | 0,95 | Open End | 0,92 | 0,93 | +0,01 | +1,06 | 18:14 |
| LX4DDN | Lang & Schwarz ... | 2356,38 | 9,71 | Open End | 9,44 | 9,45 | -1,3 | -11,81 | 18:11 |
| MG75N2 | Morgan Stanley ... | 2356,36 | 10,17 | Open End | 9,17 | 9,19 | +0,81 | +8,65 | 17:09 |
| SY3TMV | Société Générale | 2356,14 | 9,67 | Open End | 9,31 | 9,32 | +0,05 | +0,52 | 18:21 |
| HS7X3D | HSBC Trinkaus &... | 2356,02 | 9,61 | Open End | 9,28 | 9,29 | -1,45 | -13,11 | 18:15 |
| VD9KWU | Vontobel | 2356 | 12,67 | 20.12.2024 | 12,46 | 12,47 | -1,61 | -11,27 | 18:13 |
| VD9KW6 | Vontobel | 2356 | 11,38 | 20.09.2024 | 11,06 | 11,07 | -1,32 | -10,39 | 18:15 |
| SY27TF | Société Générale | 2355,88 | 9,59 | Open End | 9,25 | 9,26 | -1,36 | -12,42 | 18:22 |
| VD9WEW | Vontobel | 2355,85 | 9,46 | Open End | 9,19 | 9,20 | -1,34 | -12,41 | 18:14 |
| GQ6T5S | Goldman Sachs | 2355,81 | 10,65 | Open End | 9,27 | 9,28 | -0,42 | -3,79 | 09:53 |
| HD74AR | UniCredit Bank ... | 2355,67 | 10,05 | Open End | 9,21 | 9,23 | +0,8 | +8,65 | 17:15 |
| UM8UX1 | UBS | 2355,66 | 9,64 | Open End | 9,29 | 9,30 | -1,33 | -12,12 | 18:27 |
| HD72QB | UniCredit Bank ... | 2355,33 | 9,62 | Open End | 9,35 | 9,37 | -1,51 | -13,57 | 18:31 |
| SY3TMU | Société Générale | 2355,14 | 9,76 | Open End | 9,41 | 9,42 | +0,06 | +0,62 | 18:21 |
| VD9QE8 | Vontobel | 2355,09 | 0,95 | Open End | 0,93 | 0,94 | -0,01 | -1,04 | 18:14 |
| SW5DMY | Société Générale | 2355 | 10,82 | 16.08.2024 | 10,42 | 10,43 | +0,1 | +0,93 | 18:20 |
| SU8710 | Société Générale | 2355 | 9,77 | 19.07.2024 | 9,44 | n.v. | -1,71 | -14,90 | 18:21 |
| MG791Q | Morgan Stanley ... | 2355 | 12,49 | 18.10.2024 | 12,19 | 12,20 | -1,71 | -12,04 | 18:01 |
| MG791K | Morgan Stanley ... | 2355 | 10,65 | 31.07.2024 | 10,36 | 10,37 | -1,61 | -13,13 | 18:00 |
| MG791L | Morgan Stanley ... | 2355 | 11,94 | 20.09.2024 | 11,66 | 11,67 | -1,67 | -12,27 | 18:00 |
| MG791M | Morgan Stanley ... | 2355 | 13,01 | 15.11.2024 | 12,64 | 12,65 | -1,73 | -11,74 | 18:00 |
| MG791N | Morgan Stanley ... | 2355 | 11,11 | 16.08.2024 | 10,83 | 10,84 | -1,63 | -12,79 | 18:01 |
| MG791P | Morgan Stanley ... | 2355 | 11,47 | 30.08.2024 | 11,18 | 11,19 | -1,63 | -12,44 | 18:01 |
| MG791R | Morgan Stanley ... | 2355 | 12,14 | 30.09.2024 | 11,82 | 11,83 | -1,69 | -12,22 | 18:00 |
| JT3W1R | J.P. Morgan Str... | 2354,9 | 10,36 | Open End | 9,46 | 9,47 | +0,82 | +8,60 | 17:10 |
| PG36VK | BNP Paribas | 2354,61 | 9,79 | Open End | 9,47 | 9,48 | +0,11 | +1,14 | 18:20 |
| UM8R4J | UBS | 2354,44 | 10,27 | Open End | 9,40 | 9,41 | -0,75 | -6,81 | 17:18 |
| SY3TMT | Société Générale | 2354,14 | 9,85 | Open End | 9,53 | 9,54 | +0,03 | +0,31 | 18:21 |
| VD9KW4 | Vontobel | 2354 | 11,46 | 20.09.2024 | 11,29 | 11,30 | -1,43 | -11,09 | 18:13 |
| VD9KWX | Vontobel | 2354 | 13,05 | 20.12.2024 | 12,65 | 12,66 | -1,44 | -9,94 | 18:16 |
| HD74AQ | UniCredit Bank ... | 2353,67 | 9,71 | Open End | 9,44 | 9,46 | +0,27 | +2,86 | 18:28 |
| VD88JG | Vontobel | 2353,54 | 9,70 | Open End | 9,52 | 9,53 | -1,36 | -12,30 | 18:14 |
| UM8RVM | UBS | 2353,44 | 10,38 | Open End | 9,49 | 9,50 | -0,73 | -6,57 | 17:18 |
| GQ6T5K | Goldman Sachs | 2353,44 | 10,87 | Open End | 9,48 | 9,49 | -0,42 | -3,72 | 09:53 |
| HD72QA | UniCredit Bank ... | 2353,32 | 9,80 | Open End | 9,53 | 9,55 | -1,51 | -13,35 | 18:31 |
| UM7BVT | UBS | 2353,31 | 9,91 | Open End | 9,50 | 9,51 | -1,35 | -11,99 | 18:24 |
| MG78K5 | Morgan Stanley ... | 2353,21 | 9,74 | Open End | 9,44 | 9,45 | -1,67 | -14,64 | 18:00 |
| MG7D94 | Morgan Stanley ... | 2353,14 | 9,62 | Open End | 9,49 | 9,50 | -1,73 | -15,24 | 18:08 |
| SY3RB2 | Société Générale | 2353,13 | 9,94 | Open End | 9,63 | 9,64 | +0,02 | +0,20 | 18:23 |
| JT36EN | J.P. Morgan Str... | 2353,06 | 10,45 | Open End | 9,60 | 9,61 | -0,35 | -3,24 | 17:13 |
| JT3W1S | J.P. Morgan Str... | 2352,9 | 10,54 | Open End | 9,63 | 9,64 | +0,82 | +8,44 | 17:10 |
| PG3L7S | BNP Paribas | 2352,88 | 9,92 | Open End | 9,64 | 9,65 | -1,75 | -15,00 | 18:14 |
[ Es werden 50 von 12563 Treffer angezeigt ]