Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM7L1N | UBS | 2349,3 | 8,60 | Open End | 8,53 | 8,54 | -3,03 | -26,05 | 21:27 |
| HD6ZJW | UniCredit Bank ... | 2349,29 | 8,33 | Open End | 8,55 | 8,59 | -3,26 | -28,13 | 21:23 |
| SY3RBR | Société Générale | 2349,11 | 8,73 | Open End | 8,65 | 8,66 | -1,56 | -15,16 | 21:14 |
| JT4QY0 | J.P. Morgan Str... | 2348,94 | 8,71 | Open End | 8,75 | 8,77 | -2,96 | -25,36 | 21:27 |
| PG3L7U | BNP Paribas | 2348,87 | 9,14 | Open End | 8,74 | 8,75 | -2,9 | -24,09 | 21:05 |
| HD71H7 | UniCredit Bank ... | 2348,64 | 8,52 | Open End | 8,60 | 8,64 | -1,53 | -15,22 | 21:23 |
| UM7W1M | UBS | 2348,29 | 8,68 | Open End | 8,70 | 8,71 | -3,03 | -25,88 | 21:27 |
| SY3RBG | Société Générale | 2348,11 | 8,83 | Open End | 8,72 | 8,73 | -1,55 | -14,93 | 21:13 |
| VD9CED | Vontobel | 2348 | 10,78 | 20.09.2024 | 10,49 | 10,50 | -2,71 | -20,09 | 21:07 |
| VD9CDS | Vontobel | 2348 | 12,40 | 20.12.2024 | 11,84 | 11,85 | -2,72 | -17,99 | 21:05 |
| UM7MQS | UBS | 2347,86 | 0,88 | Open End | 0,86 | 0,87 | -0,13 | -12,87 | 21:08 |
| SY3RBM | Société Générale | 2347,82 | 9,59 | Open End | 9,51 | 9,53 | -1,78 | -15,66 | 21:14 |
| HS7SQH | HSBC Trinkaus &... | 2347,76 | 0,90 | Open End | 0,85 | 0,86 | -0,12 | -11,76 | 21:06 |
| MG6XZM | Morgan Stanley ... | 2347,68 | 8,70 | Open End | 8,64 | 8,66 | -3,57 | -29,10 | 21:27 |
| HD74AM | UniCredit Bank ... | 2347,66 | 8,44 | Open End | 8,57 | 8,61 | -1,58 | -15,77 | 21:23 |
| VD88JV | Vontobel | 2347,52 | 9,29 | Open End | 8,81 | 8,82 | -2,32 | -19,98 | 21:04 |
| UM7RDA | UBS | 2347,29 | 8,77 | Open End | 8,76 | 8,77 | -3,03 | -25,68 | 21:27 |
| HD6ZJV | UniCredit Bank ... | 2347,28 | 8,53 | Open End | 8,71 | 8,75 | -3,23 | -27,47 | 21:23 |
| SY3RBH | Société Générale | 2347,11 | 8,92 | Open End | 8,83 | 8,84 | -1,55 | -14,80 | 21:14 |
| JT4QXZ | J.P. Morgan Str... | 2346,94 | 8,89 | Open End | 8,87 | 8,89 | -2,97 | -25,04 | 21:27 |
| PG3L7V | BNP Paribas | 2346,86 | 9,33 | Open End | 8,95 | 8,96 | -2,9 | -23,71 | 21:05 |
| SY2401 | Société Générale | 2346,7 | 8,74 | Open End | 8,82 | 8,83 | -1,64 | -15,80 | 21:12 |
| VD9TBP | Vontobel | 2346,56 | 9,29 | Open End | 8,85 | 8,86 | -2,36 | -20,26 | 21:05 |
| GQ6T5D | Goldman Sachs | 2346,33 | 11,51 | Open End | 8,81 | 8,82 | -0,43 | -3,60 | 09:53 |
| UM7TJG | UBS | 2346,29 | 8,86 | Open End | 8,92 | 8,93 | -3,03 | -25,48 | 21:27 |
| LX4CUQ | Lang & Schwarz ... | 2346,16 | 9,79 | Open End | 9,01 | 9,02 | -2,17 | -18,14 | 21:02 |
| SY3RBJ | Société Générale | 2346,1 | 8,98 | Open End | 8,88 | 8,89 | -1,58 | -14,96 | 21:14 |
| VD9CEL | Vontobel | 2346 | 10,92 | 20.09.2024 | 10,56 | 10,57 | -2,75 | -20,12 | 21:08 |
| VD9CDT | Vontobel | 2346 | 12,27 | 20.12.2024 | 11,94 | 11,95 | -3,07 | -20,01 | 21:08 |
| HS7RTN | HSBC Trinkaus &... | 2345,75 | 9,16 | Open End | 8,83 | 8,84 | -2,81 | -23,48 | 21:07 |
| HD74AL | UniCredit Bank ... | 2345,66 | 8,56 | Open End | 8,70 | 8,74 | -1,55 | -15,33 | 21:23 |
| VD88JK | Vontobel | 2345,52 | 9,23 | Open End | 8,88 | 8,89 | -2,56 | -21,71 | 21:08 |
| HD6ZJU | UniCredit Bank ... | 2345,28 | 8,77 | Open End | 8,90 | 8,94 | -3,21 | -26,79 | 21:23 |
| UM7GDB | UBS | 2345,28 | 11,24 | Open End | 8,91 | 8,92 | -0,75 | -6,26 | 17:08 |
| MG6XZL | Morgan Stanley ... | 2345,17 | 8,92 | Open End | 8,86 | 8,88 | -3,59 | -28,70 | 21:27 |
| SY3RBK | Société Générale | 2345,1 | 9,06 | Open End | 8,98 | 8,99 | -1,59 | -14,93 | 21:13 |
| SW5DMZ | Société Générale | 2345 | 9,98 | 16.08.2024 | 9,96 | 9,97 | -1,67 | -14,33 | 21:14 |
| SU85TA | Société Générale | 2345 | 9,74 | 19.07.2024 | 8,99 | n.v. | -2,7 | -21,70 | 21:02 |
| MG75WP | Morgan Stanley ... | 2345 | 13,96 | 30.09.2024 | 11,55 | 11,56 | +1,01 | +7,80 | 17:09 |
| MG791B | Morgan Stanley ... | 2345 | 13,33 | 15.11.2024 | 12,26 | 12,28 | -2,46 | -15,58 | 20:15 |
| MG72G6 | Morgan Stanley ... | 2345 | 11,30 | 20.09.2024 | 11,40 | 11,42 | -3,06 | -21,31 | 21:15 |
| MG72G7 | Morgan Stanley ... | 2345 | 11,79 | 18.10.2024 | 11,84 | 11,86 | -3,16 | -21,14 | 21:15 |
| MG72G8 | Morgan Stanley ... | 2345 | 10,07 | 31.07.2024 | 10,09 | 10,11 | -2,88 | -22,24 | 21:15 |
| MG72G3 | Morgan Stanley ... | 2345 | 10,49 | 16.08.2024 | 10,55 | 10,57 | -2,96 | -22,01 | 21:15 |
| MG72G4 | Morgan Stanley ... | 2345 | 9,73 | 19.07.2024 | 9,74 | 9,76 | -2,88 | -22,84 | 21:15 |
| MG72G5 | Morgan Stanley ... | 2345 | 10,86 | 30.08.2024 | 10,92 | 10,94 | -2,97 | -21,48 | 21:15 |
| JT4QXY | J.P. Morgan Str... | 2344,94 | 9,07 | Open End | 9,05 | 9,07 | -2,97 | -24,67 | 21:27 |
| PG3L7W | BNP Paribas | 2344,86 | 9,51 | Open End | 9,14 | 9,15 | -2,89 | -23,31 | 21:05 |
| VD88JW | Vontobel | 2344,51 | 0,92 | Open End | 0,89 | 0,90 | -0,13 | -12,38 | 21:07 |
| JT3P3H | J.P. Morgan Str... | 2344,47 | 9,02 | Open End | 9,01 | 9,03 | -1,41 | -13,52 | 21:27 |
[ Es werden 50 von 12563 Treffer angezeigt ]