Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY3P80 | Société Générale | 2336,07 | 9,95 | Open End | 9,81 | 9,82 | -1,51 | -13,18 | 21:12 |
| VD85AU | Vontobel | 2336,06 | 10,12 | Open End | 9,80 | 9,81 | -2,8 | -21,67 | 21:07 |
| VD88K2 | Vontobel | 2336 | 11,94 | 20.09.2024 | 11,64 | 11,65 | -2,69 | -18,39 | 21:07 |
| VD88J6 | Vontobel | 2336 | 13,79 | 20.12.2024 | 13,06 | 13,07 | -2,58 | -15,76 | 21:04 |
| HS7RTU | HSBC Trinkaus &... | 2335,72 | 1,03 | Open End | 0,97 | 0,98 | -0,1 | -8,85 | 21:05 |
| HD74AF | UniCredit Bank ... | 2335,66 | 9,54 | Open End | 9,71 | 9,75 | -1,55 | -13,98 | 21:23 |
| HD6ZJP | UniCredit Bank ... | 2335,25 | 9,69 | Open End | 9,85 | 9,89 | -3,19 | -24,77 | 21:23 |
| UM7A1M | UBS | 2335,25 | 9,89 | Open End | 9,87 | 9,88 | -3,02 | -23,39 | 21:27 |
| MG6XZG | Morgan Stanley ... | 2335,14 | 12,13 | Open End | 9,90 | 9,92 | -1,3 | -9,68 | 17:07 |
| SY3P81 | Société Générale | 2335,07 | 10,04 | Open End | 9,85 | 9,89 | -1,51 | -13,07 | 21:12 |
| SY27SE | Société Générale | 2335 | 11,00 | 16.08.2024 | 10,95 | 10,96 | -3,12 | -22,10 | 21:12 |
| MG70KV | Morgan Stanley ... | 2335 | 14,64 | 20.09.2024 | 12,31 | 12,33 | -0,4 | -2,66 | 17:12 |
| MG70KW | Morgan Stanley ... | 2335 | 15,26 | 18.10.2024 | 12,85 | 12,87 | -0,42 | -2,68 | 17:12 |
| MG70KX | Morgan Stanley ... | 2335 | 13,67 | 16.08.2024 | 11,44 | 11,46 | -0,42 | -2,98 | 17:12 |
| MG70KY | Morgan Stanley ... | 2335 | 12,82 | 19.07.2024 | 10,64 | 10,66 | -0,42 | -3,17 | 17:12 |
| MG70KZ | Morgan Stanley ... | 2335 | 13,20 | 31.07.2024 | 11,04 | 11,06 | -0,41 | -3,01 | 17:12 |
| MG75WM | Morgan Stanley ... | 2335 | 14,94 | 30.09.2024 | 12,50 | 12,52 | +1,02 | +7,33 | 17:09 |
| MG7919 | Morgan Stanley ... | 2335 | 14,36 | 15.11.2024 | 13,36 | 13,38 | -2,41 | -14,37 | 20:15 |
| MG70KU | Morgan Stanley ... | 2335 | 14,09 | 30.08.2024 | 11,82 | 11,84 | -0,41 | -2,83 | 17:12 |
| SW69R5 | Société Générale | 2335 | 9,92 | 19.07.2024 | 9,92 | n.v. | -3,36 | -25,30 | 21:11 |
| JT4NMZ | J.P. Morgan Str... | 2334,92 | 9,98 | Open End | 9,96 | 10,00 | -2,93 | -22,70 | 21:27 |
| PG3L71 | BNP Paribas | 2334,84 | 10,45 | Open End | 9,98 | 9,99 | -2,84 | -21,37 | 21:05 |
| PG36WZ | BNP Paribas | 2334,6 | 9,96 | Open End | 9,85 | 9,86 | -1,42 | -12,48 | 21:09 |
| JT3P3B | J.P. Morgan Str... | 2334,56 | 12,16 | Open End | 9,93 | 9,97 | +0,83 | +7,33 | 17:10 |
| HD72Q2 | UniCredit Bank ... | 2334,3 | 9,68 | Open End | 9,85 | 9,89 | -3,27 | -25,25 | 21:23 |
| UM7C84 | UBS | 2334,25 | 12,24 | Open End | 9,98 | 9,99 | -0,75 | -5,77 | 17:08 |
| SY3P82 | Société Générale | 2334,06 | 10,14 | Open End | 10,02 | 10,07 | -1,48 | -12,74 | 21:12 |
| VD88LD | Vontobel | 2334 | 12,14 | 20.09.2024 | 11,84 | 11,85 | -2,68 | -18,08 | 21:07 |
| VD88KL | Vontobel | 2334 | 13,94 | 20.12.2024 | 13,33 | 13,34 | -2,65 | -15,97 | 21:04 |
| HD6Y66 | UniCredit Bank ... | 2333,9 | 9,84 | Open End | 9,93 | 9,97 | -3,09 | -23,90 | 21:23 |
| UM7E80 | UBS | 2333,85 | 12,30 | Open End | 9,96 | 9,97 | +0,8 | +6,96 | 17:06 |
| PG3HGP | BNP Paribas | 2333,85 | 10,51 | Open End | 10,07 | 10,08 | -2,57 | -19,65 | 21:06 |
| HS7RTL | HSBC Trinkaus &... | 2333,71 | 10,23 | Open End | 9,93 | 9,94 | -2,83 | -21,67 | 21:07 |
| MG6VV6 | Morgan Stanley ... | 2333,27 | 10,02 | Open End | 10,05 | 10,07 | -2,87 | -22,27 | 21:27 |
| SY3P83 | Société Générale | 2333,06 | 10,24 | Open End | 10,16 | 10,17 | -1,49 | -12,70 | 21:12 |
| JT4NMY | J.P. Morgan Str... | 2332,92 | 10,17 | Open End | 10,14 | 10,18 | -2,92 | -22,31 | 21:27 |
| UM7N1H | UBS | 2332,85 | 12,22 | Open End | 10,15 | 10,16 | +0,63 | +5,44 | 17:23 |
| SY3P8T | Société Générale | 2332,77 | 11,17 | Open End | 11,08 | 11,09 | -1,68 | -13,07 | 21:12 |
| SY2U6N | Société Générale | 2332,63 | 1,03 | Open End | 1,03 | 1,19 | -0,15 | -12,71 | 21:12 |
| VD80PJ | Vontobel | 2332,62 | 10,52 | Open End | 10,14 | 10,15 | -2,53 | -19,39 | 21:06 |
| PG36W0 | BNP Paribas | 2332,6 | 10,16 | Open End | 10,04 | 10,05 | -1,41 | -12,19 | 21:09 |
| VD9QF1 | Vontobel | 2332,34 | 10,33 | Open End | 10,09 | 10,10 | -2,6 | -20,11 | 21:07 |
| HD72Q1 | UniCredit Bank ... | 2332,3 | 9,86 | Open End | 10,03 | 10,07 | -3,27 | -24,90 | 21:23 |
| SY3P84 | Société Générale | 2332,06 | 10,33 | Open End | 10,14 | 10,19 | -1,5 | -12,68 | 21:12 |
| VD85BJ | Vontobel | 2332,05 | 1,04 | Open End | 1,00 | 1,01 | -0,12 | -10,34 | 21:07 |
| VD88KN | Vontobel | 2332 | 13,87 | 20.12.2024 | 13,60 | 13,61 | -2,92 | -17,39 | 21:07 |
| VD88KF | Vontobel | 2332 | 12,33 | 20.09.2024 | 12,03 | 12,04 | -2,7 | -17,96 | 21:07 |
| SY240Y | Société Générale | 2331,98 | 10,08 | Open End | 10,06 | 10,11 | -1,63 | -13,92 | 21:11 |
| HD6Y65 | UniCredit Bank ... | 2331,89 | 9,99 | Open End | 10,16 | 10,20 | -3,15 | -23,97 | 21:22 |
| UM7XPH | UBS | 2331,85 | 12,32 | Open End | 10,20 | 10,21 | +0,63 | +5,39 | 17:23 |
[ Es werden 50 von 12563 Treffer angezeigt ]