Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD96D6 | Morgan Stanley ... | 977,675 | 136,68 | Open End | 136,20 | 136,22 | -0,34 | -0,25 | 09:33 |
| SW8WZG | Société Générale | 982,59 | 136,30 | Open End | 135,99 | 136,00 | +1,1 | +0,81 | 09:54 |
| MD7WLQ | Morgan Stanley ... | 983,463 | 136,26 | Open End | 135,76 | 135,78 | +1,45 | +1,08 | 09:42 |
| ME3JT1 | Morgan Stanley ... | 986,061 | 135,95 | Open End | 135,54 | 135,56 | +0,19 | +0,14 | 09:39 |
| JJ6SZG | J.P. Morgan Str... | 985,93 | 135,96 | Open End | 135,52 | 135,53 | -0,18 | -0,13 | 09:50 |
| MD6WJF | Morgan Stanley ... | 989,057 | 135,79 | Open End | 135,23 | 135,24 | +1,35 | +1,00 | 09:27 |
| PC465W | BNP Paribas | 1000 | 135,64 | 20.09.2024 | 135,21 | 135,22 | +1,28 | +0,95 | 10:12 |
| SW8T4Y | Société Générale | 992,974 | 135,38 | Open End | 135,04 | 135,05 | +1,11 | +0,83 | 09:39 |
| MD6AHJ | Morgan Stanley ... | 993,041 | 135,34 | Open End | 134,94 | 134,96 | +0,13 | +0,10 | 09:24 |
| UK4SAJ | UBS | 993,481 | 135,09 | Open End | 134,86 | 134,87 | +1,11 | +0,83 | 10:27 |
| UK4Q9Y | UBS | 997,017 | 134,83 | Open End | 134,53 | 134,54 | -0,35 | -0,26 | 09:01 |
| MB45YB | Morgan Stanley ... | 999,014 | 134,86 | Open End | 134,31 | 134,33 | -0,18 | -0,13 | 09:42 |
| SW8T4Z | Société Générale | 1003,11 | 134,46 | Open End | 134,13 | 134,14 | +1,12 | +0,84 | 09:39 |
| MB3MWE | Morgan Stanley ... | 1004,05 | 134,40 | Open End | 133,86 | 133,88 | +0,28 | +0,21 | 09:44 |
| JQ6XGW | J.P. Morgan Str... | 1006,23 | 134,06 | Open End | 133,67 | 133,68 | -0,13 | -0,10 | 09:54 |
| UK4L3M | UBS | 1008,36 | 133,69 | Open End | 133,50 | 133,51 | +1,06 | +0,80 | 10:27 |
| JA0DEQ | J.P. Morgan Str... | 1008,6 | 133,85 | Open End | 133,48 | 133,49 | +1,37 | +1,03 | 09:23 |
| MD9KGA | Morgan Stanley ... | 1009,43 | 133,88 | Open End | 133,40 | 133,42 | -0,13 | -0,10 | 09:28 |
| SW8T40 | Société Générale | 1013,25 | 133,53 | Open End | 133,13 | 133,14 | +1,12 | +0,85 | 09:39 |
| PD8X4P | BNP Paribas | 1011,61 | 133,50 | Open End | 133,11 | 133,12 | +1,16 | +0,88 | 09:22 |
| PZ2F6X | BNP Paribas | 1013,31 | 133,49 | Open End | 133,01 | 133,02 | +1,18 | +0,89 | 09:22 |
| JS9Y9C | J.P. Morgan Str... | 1014,42 | 133,11 | Open End | 132,95 | 132,96 | -0,49 | -0,37 | 08:54 |
| MD8GZF | Morgan Stanley ... | 1015,13 | 132,81 | Open End | 132,81 | 132,83 | -1,1 | -0,82 | 10:46 |
| MD7SZU | Morgan Stanley ... | 1018,94 | 132,66 | Open End | 132,54 | 132,55 | +0,99 | +0,75 | 10:29 |
| JS9Y9B | J.P. Morgan Str... | 1020,19 | 132,58 | Open End | 132,42 | 132,43 | -0,49 | -0,37 | 08:54 |
| JA0WPA | J.P. Morgan Str... | 1020,49 | 132,69 | Open End | 132,35 | 132,36 | +1,17 | +0,89 | 09:32 |
| MB8BE8 | Morgan Stanley ... | 1021,99 | 132,33 | Open End | 132,25 | 132,27 | -0,49 | -0,37 | 10:33 |
| SW8T41 | Société Générale | 1023,39 | 132,60 | Open End | 132,23 | 132,24 | +1,11 | +0,84 | 09:39 |
| UK2YHE | UBS | 1024,73 | 132,30 | Open End | 132,04 | 132,05 | -0,38 | -0,29 | 08:58 |
| JS9Y9A | J.P. Morgan Str... | 1026,04 | 132,05 | Open End | 131,84 | 131,85 | -0,48 | -0,36 | 08:54 |
| MD6BAT | Morgan Stanley ... | 1027,79 | 132,09 | Open End | 131,73 | 131,75 | -0,37 | -0,28 | 09:33 |
| MB72J0 | Morgan Stanley ... | 1029,62 | 131,94 | Open End | 131,53 | 131,55 | +1,22 | +0,93 | 10:09 |
| MC1QPT | Morgan Stanley ... | 1030,48 | 131,90 | Open End | 131,47 | 131,48 | -0,25 | -0,19 | 10:17 |
| JQ7L6K | J.P. Morgan Str... | 1031,44 | 131,78 | Open End | 131,38 | 131,39 | -0,2 | -0,15 | 09:47 |
| SW8T42 | Société Générale | 1033,52 | 131,67 | Open End | 131,25 | 131,26 | +1,11 | +0,85 | 09:39 |
| MB6J2J | Morgan Stanley ... | 1033,45 | 131,71 | Open End | 131,23 | 131,24 | +1,46 | +1,12 | 09:13 |
| JS9Y99 | J.P. Morgan Str... | 1037,04 | 131,04 | Open End | 130,86 | 130,87 | -0,49 | -0,37 | 08:54 |
| JC96DR | J.P. Morgan Str... | 1037,92 | 131,00 | Open End | 130,77 | 130,78 | -0,45 | -0,34 | 08:53 |
| UK2XPC | UBS | 1041,39 | 130,86 | Open End | 130,44 | 130,45 | +1,21 | +0,93 | 09:53 |
| PZ2F6Y | BNP Paribas | 1042,27 | 130,84 | Open End | 130,44 | 130,45 | +1,17 | +0,90 | 09:22 |
| SW8T43 | Société Générale | 1043,66 | 130,75 | Open End | 130,39 | 130,40 | +1,11 | +0,86 | 09:39 |
| JQ6AYP | J.P. Morgan Str... | 1042,77 | 130,66 | Open End | 130,35 | 130,36 | +0,15 | +0,11 | 09:31 |
| MD7CUH | Morgan Stanley ... | 1043,89 | 130,67 | Open End | 130,23 | 130,24 | +1,25 | +0,97 | 10:14 |
| MD6SZ9 | Morgan Stanley ... | 1048,42 | 130,24 | Open End | 129,79 | 129,81 | -0,2 | -0,15 | 09:53 |
| JS9Y94 | J.P. Morgan Str... | 1047,91 | 130,05 | Open End | 129,79 | 129,80 | -0,49 | -0,38 | 08:54 |
| SW8T44 | Société Générale | 1053,8 | 129,82 | Open End | 129,46 | 129,47 | +1,11 | +0,86 | 09:39 |
| MB057C | Morgan Stanley ... | 1052 | 129,92 | Open End | 129,44 | 129,45 | +1,36 | +1,06 | 09:22 |
| JS9Y93 | J.P. Morgan Str... | 1053,35 | 129,55 | Open End | 129,29 | 129,30 | -0,49 | -0,38 | 08:54 |
| UH5AET | UBS | 1057,25 | 129,41 | Open End | 128,95 | 128,96 | +1,31 | +1,02 | 10:14 |
| MB0B91 | Morgan Stanley ... | 1058,79 | 129,36 | Open End | 128,88 | 128,89 | +1,33 | +1,04 | 10:04 |
[ Es werden 50 von 12563 Treffer angezeigt ]