Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU0VSX | Société Générale | 2044,53 | 3,85 | Open End | 3,85 | 3,86 | +0,04 | +1,05 | 14:12 |
| DH2Z27 | Deutsche Bank | 3,89 | 04.10.2024 | 3,85 | 4,05 | -0,28 | -6,71 | 14:03 | |
| HS2K2P | HSBC Trinkaus &... | 2044,06 | 3,84 | Open End | 3,85 | 3,86 | +0,04 | +1,05 | 14:05 |
| VM37DC | Vontobel | 2043,88 | 3,86 | Open End | 3,85 | 3,86 | +0,06 | +1,58 | 14:10 |
| HD741J | UniCredit Bank ... | 3,85 | 20.12.2024 | 3,84 | 3,99 | +0,05 | +1,32 | 14:23 | |
| JK7KRV | J.P. Morgan Str... | 2044,94 | 3,85 | Open End | 3,84 | 3,85 | +0,07 | +1,85 | 14:24 |
| SY3Y6C | Société Générale | 2424,2 | 3,90 | Open End | 3,84 | 3,85 | +0,49 | +14,37 | 14:02 |
| HD5VQB | UniCredit Bank ... | 3,87 | 15.11.2024 | 3,83 | 3,98 | -0,06 | -1,53 | 12:07 | |
| HS3DXD | HSBC Trinkaus &... | 2045,27 | 3,83 | Open End | 3,83 | 3,84 | +0,05 | +1,32 | 14:04 |
| HS3CZQ | HSBC Trinkaus &... | 2047,76 | 3,81 | Open End | 3,81 | 3,82 | +0,05 | +1,33 | 14:03 |
| SY30BD | Société Générale | 2427,94 | 3,90 | Open End | 3,81 | 3,82 | +0,49 | +14,37 | 14:08 |
| HS4UXM | HSBC Trinkaus &... | 2049,31 | 3,79 | Open End | 3,80 | 3,81 | +0,04 | +1,07 | 14:05 |
| VM37D1 | Vontobel | 2049,23 | 3,81 | Open End | 3,80 | 3,81 | +0,06 | +1,60 | 14:09 |
| DH3GP8 | Deutsche Bank | 3,80 | 01.11.2024 | 3,80 | 4,00 | +0,07 | +1,88 | 14:02 | |
| HS3CEY | HSBC Trinkaus &... | 2050,35 | 3,78 | Open End | 3,79 | 3,80 | +0,05 | +1,34 | 14:03 |
| HS3DXF | HSBC Trinkaus &... | 2051,51 | 3,77 | Open End | 3,78 | n.v. | +0,05 | +1,34 | 14:04 |
| DH2ZJ6 | Deutsche Bank | 3,79 | 06.09.2024 | 3,78 | 3,98 | -0,24 | -5,96 | 14:03 | |
| DH2Z26 | Deutsche Bank | 3,80 | 04.10.2024 | 3,78 | 3,98 | -0,25 | -6,17 | 14:03 | |
| SY0L9J | Société Générale | 3,75 | 20.09.2024 | 3,77 | 3,97 | -0,18 | -4,58 | 14:03 | |
| HD5VPK | UniCredit Bank ... | 3,87 | 15.11.2024 | 3,77 | 3,92 | -0,16 | -3,97 | 12:07 | |
| UL80EQ | UBS | 2053,64 | 3,74 | Open End | 3,77 | 3,78 | +0,04 | +1,08 | 14:15 |
| HD3JX8 | UniCredit Bank ... | 3,88 | 16.08.2024 | 3,76 | 3,91 | -0,38 | -8,92 | 12:15 | |
| HD4EJD | UniCredit Bank ... | 3,92 | 16.08.2024 | 3,76 | 3,91 | +1,1 | +39,01 | 13:29 | |
| HD6QQJ | UniCredit Bank ... | 3,79 | 20.12.2024 | 3,76 | 3,91 | -0,1 | -2,57 | 14:14 | |
| HD3JWD | UniCredit Bank ... | 3,89 | 16.08.2024 | 3,76 | 3,91 | -0,38 | -8,90 | 12:15 | |
| HS3CZS | HSBC Trinkaus &... | 2054,1 | 3,75 | Open End | 3,75 | 3,76 | +0,05 | +1,35 | 14:03 |
| HS80VM | HSBC Trinkaus &... | 2424,5 | 3,64 | Open End | 3,74 | 3,75 | -0,92 | -20,18 | 14:03 |
| SY3Y6D | Société Générale | 2425,2 | 3,81 | Open End | 3,73 | 3,74 | +0,43 | +12,72 | 14:02 |
| HS4XCL | HSBC Trinkaus &... | 2056,42 | 3,73 | Open End | 3,73 | 3,74 | +0,05 | +1,36 | 14:06 |
| DH3E38 | Deutsche Bank | 3,76 | 01.11.2024 | 3,73 | 3,93 | -0,15 | -3,84 | 14:03 | |
| VM5AQZ | Vontobel | 2056,91 | 3,73 | Open End | 3,73 | 3,74 | +0,06 | +1,63 | 14:03 |
| HE0QRZ | HSBC Trinkaus &... | 2055,33 | 3,72 | Open End | 3,72 | n.v. | -0,11 | -2,87 | 14:02 |
| HS4YHQ | HSBC Trinkaus &... | 2059,36 | 3,70 | Open End | 3,71 | 3,72 | +0,05 | +1,37 | 14:02 |
| HS4XCM | HSBC Trinkaus &... | 2058,49 | 3,71 | Open End | 3,71 | 3,72 | +0,05 | +1,37 | 14:06 |
| DH3EW3 | Deutsche Bank | 3,74 | 04.10.2024 | 3,70 | 3,90 | -0,23 | -5,79 | 14:04 | |
| HS4V2G | HSBC Trinkaus &... | 2060,91 | 3,69 | Open End | 3,69 | 3,70 | +0,05 | +1,37 | 14:04 |
| VD0DJW | Vontobel | 2065,08 | 3,66 | Open End | 3,67 | 3,68 | +0,05 | +1,39 | 14:09 |
| HD4EJU | UniCredit Bank ... | 3,77 | 16.08.2024 | 3,67 | 3,82 | +1,01 | +36,59 | 13:10 | |
| HS4VVQ | HSBC Trinkaus &... | 2064,57 | 3,65 | Open End | 3,66 | 3,67 | +0,04 | +1,11 | 14:06 |
| HD6QP9 | UniCredit Bank ... | 3,70 | 20.12.2024 | 3,66 | 3,81 | -0,23 | -5,85 | 14:14 | |
| DH2Z25 | Deutsche Bank | 3,67 | 04.10.2024 | 3,65 | 3,85 | -0,22 | -5,66 | 14:04 | |
| HD6QPD | UniCredit Bank ... | 3,69 | 20.12.2024 | 3,65 | 3,80 | -0,23 | -5,87 | 14:14 | |
| DH2ZGT | Deutsche Bank | 3,68 | 04.10.2024 | 3,65 | 3,85 | -0,06 | -1,60 | 14:03 | |
| HS4XBU | HSBC Trinkaus &... | 2066,64 | 3,63 | Open End | 3,64 | 3,65 | +0,04 | +1,11 | 14:06 |
| DH3E3D | Deutsche Bank | 3,66 | 01.11.2024 | 3,64 | 3,84 | +0,01 | +0,27 | 14:03 | |
| HD30BU | UniCredit Bank ... | 3,71 | 16.08.2024 | 3,63 | 3,78 | -0,54 | -12,71 | 14:14 | |
| HD6QPH | UniCredit Bank ... | 3,67 | 20.12.2024 | 3,62 | 3,77 | -0,23 | -5,90 | 14:14 | |
| HS4YHS | HSBC Trinkaus &... | 2068,26 | 3,62 | Open End | 3,62 | 3,63 | +0,05 | +1,40 | 14:03 |
| DH2ZJ5 | Deutsche Bank | 3,60 | 06.09.2024 | 3,62 | 3,82 | +0,73 | +25,44 | 14:03 | |
| VD0FU7 | Vontobel | 2071,84 | 3,60 | Open End | 3,61 | 3,62 | +0,06 | +1,69 | 14:12 |
[ Es werden 50 von 12563 Treffer angezeigt ]