Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB0B91 | Morgan Stanley ... | 1058,79 | 129,36 | Open End | 128,96 | 128,97 | +1,33 | +1,04 | 10:04 |
| JJ62VY | J.P. Morgan Str... | 1061,41 | 129,08 | Open End | 128,73 | 128,74 | +1,38 | +1,08 | 10:05 |
| MD9PSR | Morgan Stanley ... | 1062,23 | 128,87 | Open End | 128,63 | 128,65 | -0,28 | -0,22 | 08:58 |
| MF0Y0N | Morgan Stanley ... | 1061,78 | 129,02 | Open End | 128,63 | n.v. | +1,4 | +1,10 | 09:36 |
| SW8T45 | Société Générale | 1063,94 | 128,89 | Open End | 128,59 | 128,60 | +1,11 | +0,87 | 09:39 |
| MD7WLR | Morgan Stanley ... | 1064,45 | 128,85 | Open End | 128,42 | 128,44 | +1,44 | +1,13 | 09:42 |
| MD99XD | Morgan Stanley ... | 1065,35 | 128,51 | Open End | 128,37 | 128,39 | -0,45 | -0,35 | 08:56 |
| MD8PG9 | Morgan Stanley ... | 1068,02 | 128,47 | Open End | 128,16 | 128,18 | -0,45 | -0,35 | 10:15 |
| JA6V52 | J.P. Morgan Str... | 1067,93 | 128,43 | Open End | 128,13 | 128,14 | -0,23 | -0,18 | 09:46 |
| UH5GFJ | UBS | 1069,65 | 128,15 | Open End | 127,97 | 127,98 | -0,51 | -0,40 | 08:49 |
| PR2EYJ | BNP Paribas | 1071,02 | 128,17 | Open End | 127,93 | 127,94 | -0,43 | -0,33 | 10:10 |
| UH437C | UBS | 1069,95 | 128,30 | Open End | 127,90 | 127,91 | +1,28 | +1,01 | 09:51 |
| MD850L | Morgan Stanley ... | 1070,96 | 128,34 | Open End | 127,89 | 127,91 | -0,02 | -0,02 | 09:28 |
| ME5581 | Morgan Stanley ... | 1071,26 | 128,17 | Open End | 127,78 | 127,79 | -0,24 | -0,19 | 09:47 |
| SW8T46 | Société Générale | 1074,07 | 127,96 | Open End | 127,68 | 127,69 | +1,1 | +0,87 | 09:39 |
| MD7SZM | Morgan Stanley ... | 1073,59 | 127,71 | Open End | 127,64 | 127,66 | +1 | +0,79 | 10:30 |
| JA6V51 | J.P. Morgan Str... | 1073,88 | 127,88 | Open End | 127,59 | 127,60 | -0,23 | -0,18 | 09:46 |
| BN00MQ | BNP Paribas | 1076,03 | 127,64 | Open End | 127,41 | n.v. | -0,44 | -0,34 | 10:10 |
| MD5XJQ | Morgan Stanley ... | 1076,49 | 127,67 | Open End | 127,35 | 127,37 | +1,38 | +1,09 | 09:22 |
| MF0XW5 | Morgan Stanley ... | 1076,32 | 127,69 | Open End | 127,33 | n.v. | +1,4 | +1,11 | 09:36 |
| ME5WTF | Morgan Stanley ... | 1077,15 | 127,64 | Open End | 127,27 | 127,29 | +1,4 | +1,11 | 09:37 |
| JA6V56 | J.P. Morgan Str... | 1079,65 | 127,35 | Open End | 127,06 | 127,07 | -0,24 | -0,19 | 09:46 |
| JX9T2V | J.P. Morgan Str... | 1081,28 | 127,16 | Open End | 126,92 | 126,93 | +1,31 | +1,04 | 09:34 |
| GX4V0F | Goldman Sachs | 1082,97 | 127,16 | Open End | 126,88 | 126,89 | +1,46 | +1,16 | 09:28 |
| MB7ERP | Morgan Stanley ... | 1081,8 | 127,21 | Open End | 126,87 | 126,89 | +0,17 | +0,13 | 09:23 |
| SW8T47 | Société Générale | 1084,21 | 127,03 | Open End | 126,79 | 126,80 | +1,1 | +0,87 | 09:39 |
| MD6AFA | Morgan Stanley ... | 1083,23 | 127,11 | Open End | 126,71 | 126,73 | +0,1 | +0,08 | 09:24 |
| BN01WM | BNP Paribas | 1084,17 | 126,89 | Open End | 126,68 | n.v. | -0,45 | -0,35 | 10:09 |
| MB1LDU | Morgan Stanley ... | 1086,1 | 126,80 | Open End | 126,48 | 126,50 | +1,35 | +1,08 | 09:23 |
| JA21MC | J.P. Morgan Str... | 1085,46 | 126,87 | Open End | 126,46 | 126,47 | +1,3 | +1,04 | 09:35 |
| UH629X | UBS | 1086,29 | 126,77 | Open End | 126,43 | 126,44 | +1,19 | +0,95 | 09:30 |
| PC3L19 | BNP Paribas | 1100 | 126,69 | 20.09.2024 | 126,27 | 126,28 | +1,4 | +1,12 | 09:28 |
| MB18G7 | Morgan Stanley ... | 1089,68 | 126,59 | Open End | 126,19 | 126,21 | -0,13 | -0,10 | 09:12 |
| JA21ML | J.P. Morgan Str... | 1091,18 | 126,35 | Open End | 126,01 | 126,02 | +1,3 | +1,04 | 09:35 |
| PX1LV9 | BNP Paribas | 1090,3 | 126,25 | Open End | 125,98 | 125,99 | +1,13 | +0,90 | 09:20 |
| UH5AJ3 | UBS | 1091,36 | 126,36 | Open End | 125,96 | 125,97 | +1,28 | +1,02 | 09:52 |
| MB0VW4 | Morgan Stanley ... | 1093,2 | 126,21 | Open End | 125,79 | 125,80 | +0,22 | +0,17 | 09:42 |
| SW8T48 | Société Générale | 1094,35 | 126,11 | Open End | 125,78 | 125,79 | +1,11 | +0,89 | 09:39 |
| GX4URR | Goldman Sachs | 1097,02 | 125,85 | Open End | 125,57 | 125,59 | +1,37 | +1,10 | 09:51 |
| JA21MK | J.P. Morgan Str... | 1096,97 | 125,82 | Open End | 125,41 | 125,42 | +1,3 | +1,04 | 09:35 |
| MB5P4H | Morgan Stanley ... | 1098,16 | 125,69 | Open End | 125,36 | 125,38 | -0,22 | -0,17 | 09:52 |
| JC8Y67 | J.P. Morgan Str... | 1099,27 | 125,67 | Open End | 125,23 | 125,24 | -0,18 | -0,14 | 09:28 |
| UH34G8 | UBS | 1099,43 | 125,64 | Open End | 125,22 | 125,23 | +1,26 | +1,01 | 09:35 |
| PR2EYK | BNP Paribas | 1102,75 | 125,27 | Open End | 125,04 | 125,05 | -0,45 | -0,36 | 10:10 |
| MB5AAY | Morgan Stanley ... | 1101,85 | 125,43 | Open End | 125,00 | 125,02 | +0,19 | +0,15 | 09:44 |
| SW8T49 | Société Générale | 1104,48 | 125,18 | Open End | 124,91 | 124,92 | +1,1 | +0,89 | 09:39 |
| JA21MJ | J.P. Morgan Str... | 1103,28 | 125,24 | Open End | 124,90 | 124,91 | +1,3 | +1,05 | 09:35 |
| MB9YSV | Morgan Stanley ... | 1104,46 | 125,17 | Open End | 124,77 | 124,79 | -0,21 | -0,17 | 09:42 |
| MD8CRC | Morgan Stanley ... | 1107,83 | 124,81 | Open End | 124,48 | 124,50 | +1,35 | +1,09 | 09:21 |
| TT1M06 | HSBC Trinkaus &... | 1107,71 | 124,64 | Open End | 124,38 | 124,39 | -0,54 | -0,43 | 09:18 |
[ Es werden 50 von 12563 Treffer angezeigt ]