Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB99G4 | Morgan Stanley ... | 1155,44 | 120,53 | Open End | 120,01 | 120,03 | +1,41 | +1,18 | 09:36 |
| PG31QZ | BNP Paribas | 1200 | 120,26 | 21.03.2025 | 119,87 | 119,88 | +1,16 | +0,97 | 09:33 |
| MD7YJQ | Morgan Stanley ... | 1156,8 | 120,31 | Open End | 119,84 | 119,86 | -0,43 | -0,36 | 10:15 |
| MF0RP4 | Morgan Stanley ... | 1159,35 | 119,82 | Open End | 119,63 | n.v. | -0,34 | -0,28 | 08:50 |
| MD78ZB | Morgan Stanley ... | 1160,07 | 119,77 | Open End | 119,57 | 119,59 | -0,33 | -0,27 | 08:50 |
| JQ0SR9 | J.P. Morgan Str... | 1160,09 | 119,68 | Open End | 119,56 | 119,57 | -0,46 | -0,38 | 10:36 |
| MD6WJG | Morgan Stanley ... | 1163,35 | 119,84 | Open End | 119,27 | 119,29 | +1,32 | +1,11 | 09:27 |
| SW8T5F | Société Générale | 1165,31 | 119,61 | Open End | 119,23 | 119,24 | +1,1 | +0,93 | 09:39 |
| PX1LWA | BNP Paribas | 1162,98 | 119,61 | Open End | 119,21 | 119,22 | +1,13 | +0,95 | 09:20 |
| JC8Y6D | J.P. Morgan Str... | 1164,04 | 119,75 | Open End | 119,14 | 119,15 | -0,14 | -0,12 | 09:28 |
| UH4L6E | UBS | 1164,8 | 119,67 | Open End | 119,13 | 119,14 | +0,24 | +0,20 | 09:35 |
| PR2EYM | BNP Paribas | 1166,21 | 119,46 | Open End | 119,08 | 119,09 | -0,47 | -0,39 | 10:10 |
| ME1RAD | Morgan Stanley ... | 1166,01 | 119,50 | Open End | 119,04 | 119,05 | -0,18 | -0,15 | 09:29 |
| JX9RFP | J.P. Morgan Str... | 1165,79 | 119,47 | Open End | 119,04 | 119,05 | +1,34 | +1,13 | 09:29 |
| MB2R2T | Morgan Stanley ... | 1166,3 | 119,36 | Open End | 118,97 | 118,99 | +1,18 | +1,00 | 10:24 |
| MB198C | Morgan Stanley ... | 1169,13 | 119,21 | Open End | 118,75 | 118,77 | -0,23 | -0,19 | 09:52 |
| MD60Z1 | Morgan Stanley ... | 1169,9 | 119,23 | Open End | 118,65 | 118,67 | +0,31 | +0,26 | 09:27 |
| MB775F | Morgan Stanley ... | 1171,52 | 118,98 | Open End | 118,56 | 118,58 | +1,32 | +1,12 | 09:22 |
| PC7QMK | BNP Paribas | 1200 | 118,95 | 20.12.2024 | 118,55 | 118,56 | +1,18 | +1,00 | 09:21 |
| JQ1ZW1 | J.P. Morgan Str... | 1172,55 | 118,86 | Open End | 118,37 | 118,38 | +1,35 | +1,15 | 09:31 |
| SW8T5G | Société Générale | 1175,44 | 118,68 | Open End | 118,30 | 118,31 | +1,09 | +0,93 | 09:39 |
| MB6N4T | Morgan Stanley ... | 1174,94 | 118,70 | Open End | 118,24 | 118,26 | -0,4 | -0,34 | 09:22 |
| MD53T1 | Morgan Stanley ... | 1174,67 | 118,71 | Open End | 118,23 | 118,25 | +0,1 | +0,08 | 09:25 |
| UK8BD4 | UBS | 1176,24 | 118,57 | Open End | 118,09 | 118,10 | +1,19 | +1,01 | 09:39 |
| JC8Y6C | J.P. Morgan Str... | 1176,55 | 118,61 | Open End | 118,04 | 118,05 | -0,14 | -0,12 | 09:28 |
| PG31PM | BNP Paribas | 1200 | 118,37 | 15.11.2024 | 118,03 | 118,04 | +1,16 | +0,99 | 09:33 |
| JX9RG2 | J.P. Morgan Str... | 1177,68 | 118,38 | Open End | 117,98 | 117,99 | +1,34 | +1,14 | 09:29 |
| ME2TQ8 | Morgan Stanley ... | 1180,51 | 118,29 | Open End | 117,74 | 117,76 | -0,08 | -0,07 | 09:43 |
| UH8P4F | UBS | 1181,17 | 117,97 | Open End | 117,59 | 117,60 | -0,41 | -0,35 | 08:59 |
| PG31NA | BNP Paribas | 1200 | 117,89 | 18.10.2024 | 117,54 | 117,55 | +1,15 | +0,99 | 09:34 |
| BN01WS | BNP Paribas | 1182,22 | 117,92 | Open End | 117,54 | n.v. | -0,45 | -0,38 | 10:10 |
| MD99XE | Morgan Stanley ... | 1183,72 | 117,67 | Open End | 117,44 | 117,45 | -0,47 | -0,40 | 08:56 |
| SW8T5H | Société Générale | 1185,58 | 117,76 | Open End | 117,37 | 117,38 | +1,1 | +0,94 | 09:39 |
| JQ1ZW2 | J.P. Morgan Str... | 1183,84 | 117,82 | Open End | 117,34 | 117,35 | +1,34 | +1,15 | 09:31 |
| MD8PGA | Morgan Stanley ... | 1186,68 | 117,60 | Open End | 117,15 | 117,17 | -0,45 | -0,38 | 10:15 |
| PC3L18 | BNP Paribas | 1200 | 117,63 | 20.09.2024 | 117,06 | 117,07 | +1,38 | +1,19 | 09:28 |
| JA0WPD | J.P. Morgan Str... | 1188,02 | 117,37 | Open End | 116,97 | 116,98 | +1,16 | +1,00 | 09:32 |
| JX9RFX | J.P. Morgan Str... | 1189,07 | 117,34 | Open End | 116,91 | 116,92 | +1,34 | +1,16 | 09:29 |
| ME13V7 | Morgan Stanley ... | 1191,82 | 117,18 | Open End | 116,69 | 116,71 | +1,38 | +1,19 | 09:24 |
| ME5VNP | Morgan Stanley ... | 1191,62 | 117,13 | Open End | 116,66 | 116,68 | -0,39 | -0,33 | 09:30 |
| PC7QK9 | BNP Paribas | 1200 | 116,95 | 16.08.2024 | 116,48 | 116,49 | +1,29 | +1,12 | 10:12 |
| SW8T5J | Société Générale | 1195,72 | 116,83 | Open End | 116,45 | 116,46 | +1,1 | +0,95 | 09:39 |
| MD78ZT | Morgan Stanley ... | 1194,87 | 116,61 | Open End | 116,43 | 116,44 | -0,33 | -0,28 | 08:50 |
| TR4SGA | HSBC Trinkaus &... | 1194 | 116,75 | Open End | 116,32 | 116,33 | -0,56 | -0,48 | 09:18 |
| JX9DD1 | J.P. Morgan Str... | 1195,2 | 116,80 | Open End | 116,31 | 116,32 | -0,23 | -0,20 | 09:47 |
| MD96D8 | Morgan Stanley ... | 1195,96 | 116,71 | Open End | 116,28 | 116,30 | -0,36 | -0,31 | 09:33 |
| UH3Y2C | UBS | 1197,35 | 116,64 | Open End | 116,16 | 116,17 | +1,3 | +1,13 | 09:29 |
| PR2EYN | BNP Paribas | 1197,95 | 116,56 | Open End | 116,14 | 116,15 | -0,47 | -0,40 | 10:10 |
| MD6XUX | Morgan Stanley ... | 1198,28 | 116,53 | Open End | 116,09 | 116,11 | -0,23 | -0,20 | 09:53 |
| PC7QJ1 | BNP Paribas | 1200 | 116,47 | 19.07.2024 | 115,99 | 116,00 | +1,29 | +1,12 | 10:12 |
[ Es werden 50 von 12563 Treffer angezeigt ]