Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC7QJ1 | BNP Paribas | 1200 | 116,47 | 19.07.2024 | 116,09 | 116,10 | +1,29 | +1,12 | 10:12 |
| MD8EDL | Morgan Stanley ... | 1199,93 | 116,37 | Open End | 116,02 | 116,04 | -0,35 | -0,30 | 10:16 |
| JX1MQG | J.P. Morgan Str... | 1200,93 | 116,05 | Open End | 115,97 | 115,98 | -0,51 | -0,44 | 08:51 |
| MD6NQU | Morgan Stanley ... | 1200,97 | 116,31 | Open End | 115,95 | 115,96 | +1,22 | +1,06 | 10:14 |
| JX9DD6 | J.P. Morgan Str... | 1201,32 | 116,24 | Open End | 115,92 | 115,93 | -0,23 | -0,20 | 09:47 |
| MD7YJR | Morgan Stanley ... | 1203,32 | 116,03 | Open End | 115,76 | 115,77 | -0,43 | -0,37 | 10:15 |
| PF6ZFY | BNP Paribas | 1202,72 | 115,99 | Open End | 115,71 | 115,72 | -0,74 | -0,63 | 09:19 |
| MD6AFC | Morgan Stanley ... | 1203,58 | 116,09 | Open End | 115,69 | 115,70 | +0,07 | +0,06 | 09:24 |
| SW8T5K | Société Générale | 1205,85 | 115,90 | Open End | 115,63 | 115,64 | +1,09 | +0,95 | 09:39 |
| MD78ZC | Morgan Stanley ... | 1206,47 | 115,52 | Open End | 115,49 | 115,50 | -0,34 | -0,29 | 08:50 |
| MD5JMN | Morgan Stanley ... | 1207,21 | 115,69 | Open End | 115,45 | 115,46 | -0,38 | -0,33 | 09:32 |
| JA7156 | J.P. Morgan Str... | 1207,78 | 115,64 | Open End | 115,30 | 115,31 | +1,27 | +1,11 | 09:39 |
| MD6WJH | Morgan Stanley ... | 1209,89 | 115,59 | Open End | 115,19 | 115,21 | +1,33 | +1,16 | 09:27 |
| UH4NF2 | UBS | 1211,14 | 115,44 | Open End | 115,02 | 115,03 | +0,23 | +0,20 | 09:35 |
| JC8Y6L | J.P. Morgan Str... | 1213,03 | 115,27 | Open End | 114,85 | 114,86 | -0,18 | -0,16 | 09:28 |
| JX9DD4 | J.P. Morgan Str... | 1213,38 | 115,14 | Open End | 114,79 | 114,80 | -0,23 | -0,20 | 09:47 |
| SW8T5L | Société Générale | 1215,99 | 114,97 | Open End | 114,71 | 114,72 | +1,09 | +0,96 | 09:39 |
| MF6MK2 | Morgan Stanley ... | 1216,07 | 114,89 | Open End | 114,56 | n.v. | +1,33 | +1,17 | 09:20 |
| MD60Z2 | Morgan Stanley ... | 1216,44 | 114,97 | Open End | 114,54 | 114,56 | +0,29 | +0,25 | 09:27 |
| SQ3VTE | Société Générale | 1217,89 | 114,66 | Open End | 114,41 | 114,42 | +1,08 | +0,95 | 09:23 |
| JC8Y6K | J.P. Morgan Str... | 1219,63 | 114,67 | Open End | 114,23 | 114,24 | -0,17 | -0,15 | 09:28 |
| UH4H6A | UBS | 1219,24 | 114,64 | Open End | 114,23 | 114,24 | +1,27 | +1,12 | 09:51 |
| JA7S42 | J.P. Morgan Str... | 1220,25 | 114,34 | Open End | 114,16 | 114,17 | -0,45 | -0,39 | 08:53 |
| MB0MZB | Morgan Stanley ... | 1221,8 | 114,35 | Open End | 114,03 | 114,04 | +1,29 | +1,14 | 09:04 |
| UK5KMU | UBS | 1221,76 | 114,44 | Open End | 114,03 | 114,04 | -0,23 | -0,20 | 09:41 |
| SU0BEU | Société Générale | 1222,77 | 114,27 | Open End | 114,00 | 114,01 | +1,08 | +0,95 | 09:21 |
| VT1DXL | Vontobel | 1222,55 | 114,41 | Open End | 113,99 | 114,00 | -0,29 | -0,25 | 09:13 |
| SU0BW8 | Société Générale | 1224,75 | 114,27 | Open End | 113,94 | 113,95 | +1,1 | +0,97 | 09:22 |
| MF0R4J | Morgan Stanley ... | 1224,05 | 113,91 | Open End | 113,88 | n.v. | -0,29 | -0,25 | 08:49 |
| SW8T5M | Société Générale | 1226,13 | 114,04 | Open End | 113,78 | 113,79 | +1,09 | +0,97 | 09:39 |
| JC8Y6H | J.P. Morgan Str... | 1225,76 | 114,11 | Open End | 113,70 | 113,71 | -0,13 | -0,11 | 09:28 |
| JX9DD8 | J.P. Morgan Str... | 1225,4 | 114,03 | Open End | 113,67 | 113,68 | -0,23 | -0,20 | 09:47 |
| MB9V1B | Morgan Stanley ... | 1226,77 | 114,01 | Open End | 113,63 | 113,65 | -0,15 | -0,13 | 09:52 |
| TR4P4G | HSBC Trinkaus &... | 1225,3 | 114,03 | Open End | 113,58 | 113,59 | -0,21 | -0,18 | 09:13 |
| SU0A60 | Société Générale | 1334,73 | 113,76 | Open End | 113,46 | 113,48 | +1,08 | +0,96 | 09:21 |
| PR2EYP | BNP Paribas | 1229,68 | 113,67 | Open End | 113,41 | 113,42 | -0,47 | -0,41 | 10:10 |
| MB6UW6 | Morgan Stanley ... | 1229,59 | 113,69 | Open End | 113,34 | 113,35 | +1,23 | +1,09 | 10:12 |
| UK7XFM | UBS | 1230,48 | 113,52 | Open End | 113,28 | 113,29 | +1,15 | +1,02 | 09:46 |
| JA7S3J | J.P. Morgan Str... | 1231,49 | 113,31 | Open End | 113,18 | 113,19 | -0,45 | -0,40 | 08:53 |
| MD8XKS | Morgan Stanley ... | 1232,62 | 113,29 | Open End | 113,03 | 113,04 | -0,18 | -0,16 | 09:02 |
| UK4H3T | UBS | 1234,23 | 113,05 | Open End | 112,91 | 112,92 | +1,06 | +0,95 | 10:27 |
| SW8T5N | Société Générale | 1236,27 | 113,12 | Open End | 112,87 | 112,88 | +1,1 | +0,98 | 09:39 |
| ME5MJH | Morgan Stanley ... | 1234,05 | 113,33 | Open End | 112,86 | 112,88 | +1,44 | +1,29 | 09:35 |
| ME2DAE | Morgan Stanley ... | 1236,86 | 112,96 | Open End | 112,68 | 112,69 | -0,38 | -0,34 | 09:33 |
| PX1LWB | BNP Paribas | 1235,67 | 112,96 | Open End | 112,68 | 112,69 | +1,13 | +1,01 | 09:20 |
| JX9DDC | J.P. Morgan Str... | 1236,85 | 112,99 | Open End | 112,61 | 112,62 | -0,23 | -0,20 | 09:47 |
| ME4NBL | Morgan Stanley ... | 1238,44 | 112,84 | Open End | 112,53 | 112,54 | +1,31 | +1,17 | 09:21 |
| MD7K8C | Morgan Stanley ... | 1241,03 | 112,66 | Open End | 112,30 | 112,31 | -0,25 | -0,22 | 09:50 |
| UH470M | UBS | 1242,23 | 112,42 | Open End | 112,24 | 112,25 | -0,4 | -0,35 | 09:59 |
| JA5HWA | J.P. Morgan Str... | 1241,01 | 112,59 | Open End | 112,23 | 112,24 | +1,35 | +1,21 | 09:29 |
[ Es werden 50 von 12563 Treffer angezeigt ]