Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JQ7W6F | J.P. Morgan Str... | 1278,6 | 108,71 | Open End | 108,69 | 108,70 | +0,87 | +0,81 | 10:49 |
| CJ16AZ | Société Générale | 1280,22 | 109,05 | Open End | 108,66 | 108,67 | -0,44 | -0,40 | 09:20 |
| JX87BX | J.P. Morgan Str... | 1279,75 | 108,56 | Open End | 108,55 | 108,56 | -0,81 | -0,74 | 10:55 |
| PG31M9 | BNP Paribas | 1300 | 108,88 | 18.10.2024 | 108,53 | 108,54 | +1,14 | +1,06 | 09:34 |
| MD8TPC | Morgan Stanley ... | 1281,35 | 109,10 | Open End | 108,50 | 108,52 | +1,49 | +1,38 | 09:28 |
| SQ3VU7 | Société Générale | 1383,33 | 108,82 | Open End | 108,44 | 108,46 | +1,05 | +0,97 | 09:23 |
| SU7T7M | Société Générale | 1300 | 108,59 | 20.09.2024 | 108,22 | 108,23 | +1,04 | +0,97 | 09:23 |
| ME4179 | Morgan Stanley ... | 1284,26 | 108,77 | Open End | 108,22 | 108,24 | +1,48 | +1,38 | 09:27 |
| JC8Y6T | J.P. Morgan Str... | 1283,83 | 108,79 | Open End | 108,17 | 108,18 | -0,18 | -0,17 | 09:28 |
| CJ15FA | Société Générale | 1285,89 | 108,58 | Open End | 108,16 | 108,17 | +1,08 | +1,00 | 09:30 |
| MD86W6 | Morgan Stanley ... | 1283,92 | 108,67 | Open End | 108,15 | 108,16 | -0,46 | -0,42 | 09:31 |
| UK528S | UBS | 1285,93 | 108,30 | Open End | 108,05 | 108,06 | +1,05 | +0,98 | 10:28 |
| VS6U6T | Vontobel | 1286,35 | 108,49 | Open End | 108,04 | n.v. | +1,12 | +1,04 | 09:21 |
| MD7WLK | Morgan Stanley ... | 1287,06 | 108,51 | Open End | 108,01 | 108,03 | +1,43 | +1,34 | 09:42 |
| PC3L17 | BNP Paribas | 1300 | 108,57 | 20.09.2024 | 107,99 | 108,00 | +1,37 | +1,28 | 09:28 |
| JA21MS | J.P. Morgan Str... | 1286,71 | 108,46 | Open End | 107,92 | 107,93 | +1,28 | +1,19 | 09:35 |
| PA7QAP | BNP Paribas | 1286,72 | 108,30 | Open End | 107,85 | 107,87 | +1,1 | +1,03 | 09:20 |
| MB8QGW | Morgan Stanley ... | 1287,86 | 108,34 | Open End | 107,84 | 107,86 | +0,16 | +0,15 | 09:24 |
| MD7EHP | Morgan Stanley ... | 1290 | 107,72 | Open End | 107,66 | 107,68 | -1,28 | -1,17 | 10:49 |
| JQ7W6H | J.P. Morgan Str... | 1290,15 | 107,66 | Open End | 107,61 | 107,62 | +0,88 | +0,82 | 10:49 |
| MD8EDN | Morgan Stanley ... | 1292,23 | 107,92 | Open End | 107,47 | 107,49 | -0,36 | -0,33 | 10:16 |
| PF8NJB | BNP Paribas | 1291,02 | 107,93 | Open End | 107,47 | 107,48 | -0,47 | -0,43 | 09:20 |
| PR2EYR | BNP Paribas | 1293,15 | 107,85 | Open End | 107,45 | 107,46 | -0,46 | -0,42 | 10:10 |
| MD704X | Morgan Stanley ... | 1292,41 | 107,95 | Open End | 107,44 | 107,45 | -0,38 | -0,35 | 09:30 |
| AA1F9Y | BNP Paribas Iss... | 1292,72 | 107,75 | Open End | 107,38 | n.v. | -0,48 | -0,44 | 10:09 |
| TD1KQT | HSBC Trinkaus &... | 1292,16 | 107,91 | Open End | 107,37 | 107,38 | +1,18 | +1,11 | 09:13 |
| VA67WT | Vontobel | 1294,6 | 107,68 | Open End | 107,29 | 107,30 | -0,68 | -0,63 | 09:18 |
| PC7QK8 | BNP Paribas | 1300 | 107,77 | 16.08.2024 | 107,25 | 107,26 | +1,2 | +1,13 | 09:21 |
| MD7YJT | Morgan Stanley ... | 1295,88 | 107,59 | Open End | 107,15 | 107,17 | -0,41 | -0,38 | 10:15 |
| MD6SY2 | Morgan Stanley ... | 1295,58 | 107,65 | Open End | 107,12 | 107,14 | -0,22 | -0,20 | 09:53 |
| JN99VD | J.P. Morgan Str... | 1295,6 | 107,70 | Open End | 107,11 | 107,12 | -0,16 | -0,15 | 09:44 |
| UH4J4B | UBS | 1296,74 | 107,58 | Open End | 107,04 | 107,05 | +0,21 | +0,20 | 09:35 |
| JC8Y6X | J.P. Morgan Str... | 1295,72 | 107,70 | Open End | 107,04 | 107,05 | -0,19 | -0,18 | 09:28 |
| SW8T5S | Société Générale | 1299,68 | 107,31 | Open End | 106,95 | 106,96 | +1,08 | +1,02 | 09:39 |
| MD6CX8 | Morgan Stanley ... | 1298,73 | 107,31 | Open End | 106,92 | 106,94 | -0,15 | -0,14 | 09:59 |
| VA5VG9 | Vontobel | 1297,78 | 107,47 | Open End | 106,82 | 106,83 | +1,22 | +1,15 | 09:15 |
| MD78ZE | Morgan Stanley ... | 1299,28 | 107,02 | Open End | 106,82 | 106,84 | -0,35 | -0,33 | 08:49 |
| MD5XLW | Morgan Stanley ... | 1301,34 | 107,11 | Open End | 106,70 | 106,72 | +1,33 | +1,26 | 09:22 |
| PC7QJ0 | BNP Paribas | 1300 | 107,24 | 19.07.2024 | 106,68 | 106,69 | +1,19 | +1,12 | 09:21 |
| VA5VHA | Vontobel | 1301,07 | 107,17 | Open End | 106,63 | 106,64 | +1,21 | +1,14 | 09:14 |
| JQ7W6E | J.P. Morgan Str... | 1301,57 | 106,61 | Open End | 106,59 | 106,60 | +0,87 | +0,82 | 10:49 |
| SQ02JT | Société Générale | 1401,28 | 107,11 | Open End | 106,55 | 106,56 | -0,35 | -0,33 | 09:20 |
| JC8YFS | J.P. Morgan Str... | 1301,54 | 107,16 | Open End | 106,55 | 106,56 | -0,15 | -0,14 | 09:28 |
| UM6KKZ | UBS | 1302,42 | 107,02 | Open End | 106,54 | 106,55 | +1,32 | +1,25 | 10:16 |
| MD6WJJ | Morgan Stanley ... | 1302,95 | 107,07 | Open End | 106,49 | 106,51 | +1,32 | +1,25 | 09:27 |
| MB1RS0 | Morgan Stanley ... | 1302,9 | 107,01 | Open End | 106,49 | 106,50 | +0,11 | +0,10 | 09:24 |
| VA5VHB | Vontobel | 1304,31 | 106,88 | Open End | 106,34 | 106,35 | +1,22 | +1,15 | 09:15 |
| TD9UCM | HSBC Trinkaus &... | 1304,24 | 106,79 | Open End | 106,21 | 106,22 | +1,18 | +1,12 | 09:14 |
| JN99VU | J.P. Morgan Str... | 1307,58 | 106,60 | Open End | 106,04 | 106,05 | -0,16 | -0,15 | 09:44 |
| JC8Y71 | J.P. Morgan Str... | 1307,99 | 106,58 | Open End | 105,98 | 105,99 | -0,18 | -0,17 | 09:28 |
[ Es werden 50 von 12563 Treffer angezeigt ]