Gold Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DH26U2 | Deutsche Bank | 2250 | 31,85 | 20.06.2025 | 31,67 | 31,71 | -0,64 | -1,97 | 00:00 |
| GQ64WD | Goldman Sachs | 2125 | 33,03 | 02.10.2024 | 32,84 | 32,99 | -0,54 | -1,61 | 00:00 |
| VM9JSW | Vontobel | 2040 | 45,70 | 21.03.2025 | 45,58 | 52,25 | -0,73 | -1,57 | 00:00 |
| VD9PYP | Vontobel | 2380 | 9,05 | 09.08.2024 | 8,87 | 8,91 | -0,34 | -3,62 | 00:00 |
| PC2RL1 | BNP Paribas | 2330 | 19,62 | 20.12.2024 | 19,50 | 19,60 | -0,61 | -3,02 | 00:00 |
| ME9RRB | Morgan Stanley ... | 2975 | 0,62 | 20.09.2024 | 0,62 | 0,67 | -0,13 | -17,33 | 00:00 |
| PC7P21 | BNP Paribas | 2500 | 10,35 | 20.12.2024 | 10,24 | 10,36 | -0,45 | -4,17 | 00:00 |
| SW2KG6 | Société Générale | 2180 | 31,41 | 20.12.2024 | 31,25 | 31,32 | -0,57 | -1,78 | 00:00 |
| JT3NSM | J.P. Morgan Str... | 2400 | 6,77 | 02.08.2024 | 6,60 | 7,10 | +1,29 | +23,54 | 00:00 |
| ME9RR2 | Morgan Stanley ... | 2950 | 2,02 | 20.12.2024 | 2,02 | 2,07 | -0,25 | -11,01 | 00:00 |
| DH2YYS | Deutsche Bank | 2440 | 25,88 | 19.12.2025 | 25,73 | 25,81 | -0,59 | -2,23 | 00:00 |
| DH2Q0L | Deutsche Bank | 2060 | 38,20 | 20.09.2024 | 38,01 | 38,05 | -0,66 | -1,70 | 00:00 |
| DH26VM | Deutsche Bank | 2290 | 30,06 | 18.07.2025 | 29,87 | 29,91 | -0,61 | -1,99 | 00:00 |
| DH3A1J | Deutsche Bank | 2550 | 14,67 | 20.06.2025 | 14,53 | 14,57 | -0,45 | -2,98 | 00:00 |
| JK6XGM | J.P. Morgan Str... | 3900 | 1,10 | 20.06.2025 | 1,10 | 2,10 | -0,06 | -5,17 | 00:00 |
| SW2KGE | Société Générale | 1920 | 53,84 | 20.12.2024 | 53,64 | 53,76 | -0,65 | -1,19 | 00:00 |
| VD3S6L | Vontobel | 2460 | 1,10 | 19.07.2024 | 1,11 | 1,16 | -0,52 | -32,10 | 17.07. |
| HD04P9 | UniCredit Bank ... | 2400 | 10,57 | 20.09.2024 | 10,56 | 10,66 | +1,07 | +11,26 | 17.07. |
| HC9N09 | UniCredit Bank ... | 1875 | 54,97 | 20.09.2024 | 54,91 | 55,07 | -0,79 | -1,42 | 17.07. |
| HC9N0K | UniCredit Bank ... | 2125 | 32,47 | 20.09.2024 | 32,43 | 32,59 | -0,68 | -2,05 | 17.07. |
| HC9N0A | UniCredit Bank ... | 1900 | 52,72 | 20.09.2024 | 52,70 | 52,86 | -0,77 | -1,44 | 17.07. |
| HC9N0V | UniCredit Bank ... | 2375 | 12,15 | 20.09.2024 | 12,17 | 12,27 | -0,39 | -3,11 | 17.07. |
| HC9N0B | UniCredit Bank ... | 1925 | 50,46 | 20.09.2024 | 50,43 | 50,59 | -0,77 | -1,50 | 17.07. |
| HC9N0T | UniCredit Bank ... | 2325 | 15,65 | 20.09.2024 | 15,63 | 15,73 | -0,47 | -2,92 | 17.07. |
| HC9N0S | UniCredit Bank ... | 2300 | 17,56 | 20.09.2024 | 17,53 | 17,63 | -0,5 | -2,77 | 17.07. |
| HC9N0U | UniCredit Bank ... | 2350 | 13,84 | 20.09.2024 | 13,80 | 13,90 | -0,43 | -3,01 | 17.07. |
| HC9N0Q | UniCredit Bank ... | 2250 | 21,61 | 20.09.2024 | 21,58 | 21,68 | -0,56 | -2,53 | 17.07. |
| HC9N0R | UniCredit Bank ... | 2275 | 19,55 | 20.09.2024 | 19,52 | 19,62 | -0,53 | -2,64 | 17.07. |
| HC9N0L | UniCredit Bank ... | 2150 | 30,25 | 20.09.2024 | 30,22 | 30,38 | -0,66 | -2,14 | 17.07. |
| HC9N0J | UniCredit Bank ... | 2100 | 34,70 | 20.09.2024 | 34,74 | 34,90 | -0,7 | -1,98 | 17.07. |
| HC9N0G | UniCredit Bank ... | 2050 | 39,19 | 20.09.2024 | 39,12 | 39,28 | -0,72 | -1,80 | 17.07. |
| HC9N0M | UniCredit Bank ... | 2175 | 28,05 | 20.09.2024 | 28,06 | 28,22 | -0,64 | -2,23 | 17.07. |
| HC9N0F | UniCredit Bank ... | 2025 | 41,44 | 20.09.2024 | 41,47 | 41,63 | -0,73 | -1,73 | 17.07. |
| HC9N0N | UniCredit Bank ... | 2200 | 25,87 | 20.09.2024 | 25,88 | 26,04 | -0,62 | -2,34 | 17.07. |
| HC9N0C | UniCredit Bank ... | 1950 | 48,21 | 20.09.2024 | 48,24 | 48,40 | -0,75 | -1,53 | 17.07. |
| HC9N0D | UniCredit Bank ... | 1975 | 45,95 | 20.09.2024 | 45,98 | 46,14 | -0,74 | -1,58 | 17.07. |
| HC9N0H | UniCredit Bank ... | 2075 | 36,94 | 20.09.2024 | 36,98 | 37,14 | -0,72 | -1,91 | 17.07. |
| HC9N0P | UniCredit Bank ... | 2225 | 23,72 | 20.09.2024 | 23,73 | 23,89 | -0,59 | -2,43 | 17.07. |
| HC9N0E | UniCredit Bank ... | 2000 | 43,69 | 20.09.2024 | 43,73 | 43,89 | -0,74 | -1,67 | 17.07. |
| HD1GHH | UniCredit Bank ... | 2200 | 29,34 | 20.12.2024 | 29,28 | 29,38 | -0,5 | -1,68 | 17.07. |
| HD1GHS | UniCredit Bank ... | 2425 | 14,06 | 20.12.2024 | 14,06 | 14,12 | -0,28 | -1,95 | 17.07. |
| HD1GHA | UniCredit Bank ... | 2025 | 44,08 | 20.12.2024 | 44,11 | 44,27 | -0,66 | -1,48 | 17.07. |
| HD1GHC | UniCredit Bank ... | 2075 | 39,75 | 20.12.2024 | 39,78 | 39,94 | -0,63 | -1,56 | 17.07. |
| HD1GHB | UniCredit Bank ... | 2050 | 41,91 | 20.12.2024 | 41,85 | 42,01 | -0,64 | -1,50 | 17.07. |
| HD1GHF | UniCredit Bank ... | 2150 | 33,40 | 20.12.2024 | 33,41 | 33,51 | -0,56 | -1,65 | 17.07. |
| HD1GJ2 | UniCredit Bank ... | 2675 | 5,33 | 20.12.2024 | 5,31 | 5,37 | -0,14 | -2,56 | 17.07. |
| HD1GHK | UniCredit Bank ... | 2250 | 25,45 | 20.12.2024 | 25,46 | 25,56 | -0,45 | -1,74 | 17.07. |
| HD1GHT | UniCredit Bank ... | 2450 | 12,78 | 20.12.2024 | 12,74 | 12,80 | -0,27 | -2,07 | 17.07. |
| HD1GHU | UniCredit Bank ... | 2475 | 11,60 | 20.12.2024 | 11,59 | 11,65 | -0,25 | -2,11 | 17.07. |
| HD1GHG | UniCredit Bank ... | 2175 | 31,35 | 20.12.2024 | 31,36 | 31,46 | -0,53 | -1,66 | 17.07. |
[ Es werden 50 von 5493 Treffer angezeigt ]