Gold Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
CP1HDL | Citigroup Globa... | 75,064 | 219,62 | Open End | 217,75 | 6,10 | +0,35 | +0,16 | 17.07. |
GX5F75 | Goldman Sachs | 343,204 | 194,77 | Open End | 193,26 | 193,28 | +2,32 | +1,21 | 17.07. |
GH85B1 | Goldman Sachs | 362,176 | 193,21 | Open End | 191,54 | 191,56 | +2,51 | +1,32 | 17.07. |
CP1HDQ | Citigroup Globa... | 375,322 | 192,16 | Open End | 190,32 | 191,56 | +0,44 | +0,23 | 17.07. |
CP1HDT | Citigroup Globa... | 600,513 | 171,57 | Open End | 169,73 | 191,56 | +0,5 | +0,29 | 17.07. |
VT1DXE | Vontobel | 698,597 | 161,05 | Open End | 160,81 | 160,82 | +0,71 | +0,44 | 17.07. |
GX4V01 | Goldman Sachs | 721,977 | 158,73 | Open End | 158,60 | 158,61 | +0,61 | +0,39 | 17.07. |
GX4UQM | Goldman Sachs | 731,348 | 157,92 | Open End | 157,85 | 157,87 | +0,53 | +0,34 | 17.07. |
BN01V0 | BNP Paribas | 754,203 | 157,52 | Open End | 155,70 | 157,87 | +0,48 | +0,31 | 17.07. |
VT1DXF | Vontobel | 785,924 | 153,06 | Open End | 152,90 | 152,91 | +0,75 | +0,49 | 17.07. |
BN00MF | BNP Paribas | 849,501 | 148,80 | Open End | 146,97 | 14,92 | +0,51 | +0,34 | 17.07. |
JQ8RGC | J.P. Morgan Str... | 851,2 | 148,28 | Open End | 146,82 | 146,86 | +2,17 | +1,49 | 17.07. |
MD99X2 | Morgan Stanley ... | 861,932 | 147,51 | Open End | 145,95 | 145,97 | +1,93 | +1,33 | 17.07. |
MD86JY | Morgan Stanley ... | 866,128 | 147,28 | Open End | 145,53 | 145,54 | +2,74 | +1,90 | 17.07. |
MB057B | Morgan Stanley ... | 857,612 | 146,30 | Open End | 146,28 | 146,29 | +1,05 | +0,72 | 17.07. |
MD6JAH | Morgan Stanley ... | 875,369 | 144,68 | Open End | 144,64 | 144,66 | +1,03 | +0,72 | 17.07. |
JQ7W6D | J.P. Morgan Str... | 888 | 143,53 | Open End | 143,39 | 143,43 | +0,62 | +0,43 | 17.07. |
JS95SC | J.P. Morgan Str... | 912,19 | 142,93 | Open End | 141,19 | 141,23 | +2,76 | +1,97 | 17.07. |
MB0VW2 | Morgan Stanley ... | 911,002 | 142,63 | Open End | 141,45 | 141,46 | +2,02 | +1,44 | 17.07. |
JA157F | J.P. Morgan Str... | 900,55 | 142,47 | Open End | 142,32 | 142,36 | +1,44 | +1,02 | 17.07. |
TD1KQN | HSBC Trinkaus &... | 901,506 | 142,46 | Open End | 142,20 | 142,21 | +0,86 | +0,61 | 17.07. |
MD8GZE | Morgan Stanley ... | 922,655 | 142,41 | Open End | 140,30 | 140,31 | +2,52 | +1,80 | 17.07. |
MD78ZA | Morgan Stanley ... | 928,056 | 141,32 | Open End | 139,79 | 139,81 | +2,09 | +1,50 | 17.07. |
MF08ZQ | Morgan Stanley ... | 931,253 | 141,20 | Open End | 139,64 | 139,81 | +2,03 | +1,46 | 17.07. |
SY1J83 | Société Générale | 936,149 | 140,97 | Open End | 139,32 | 139,33 | +0,51 | +0,36 | 17.07. |
MF7925 | Morgan Stanley ... | 935,782 | 140,87 | Open End | 139,07 | 139,36 | +2,22 | +1,60 | 17.07. |
MD9MTV | Morgan Stanley ... | 917,47 | 140,85 | Open End | 140,82 | 140,84 | +1,07 | +0,77 | 17.07. |
UK8DK6 | UBS | 922,497 | 140,51 | Open End | 140,39 | 140,40 | +0,57 | +0,41 | 17.07. |
JA0WP7 | J.P. Morgan Str... | 925,16 | 140,24 | Open End | 140,07 | 140,11 | +1,18 | +0,85 | 17.07. |
MB45YA | Morgan Stanley ... | 943,513 | 140,11 | Open End | 138,46 | 138,47 | +2,52 | +1,83 | 17.07. |
SY078X | Société Générale | 946,452 | 140,02 | Open End | 138,41 | 138,42 | +0,51 | +0,37 | 17.07. |
UK7WZC | UBS | 946,384 | 139,86 | Open End | 138,20 | 138,21 | +2,29 | +1,66 | 17.07. |
UK6T3M | UBS | 948,903 | 139,50 | Open End | 137,97 | 137,98 | +2,8 | +2,05 | 17.07. |
MD6JAJ | Morgan Stanley ... | 933,531 | 139,40 | Open End | 139,34 | 139,36 | +1,08 | +0,78 | 17.07. |
UK6S9H | UBS | 936,003 | 139,27 | Open End | 139,15 | 139,16 | +0,9 | +0,65 | 17.07. |
PZ2F6W | BNP Paribas | 940,933 | 138,92 | Open End | 138,78 | 138,79 | +0,65 | +0,47 | 17.07. |
MB3PXD | Morgan Stanley ... | 948,029 | 138,16 | Open End | 138,08 | 138,09 | +0,59 | +0,43 | 17.07. |
JA0WP6 | J.P. Morgan Str... | 948,7 | 138,08 | Open End | 137,84 | 137,88 | +1,18 | +0,86 | 17.07. |
UK658Y | UBS | 967,71 | 137,74 | Open End | 136,24 | 136,25 | +2,39 | +1,77 | 17.07. |
MB082L | Morgan Stanley ... | 971,064 | 137,56 | Open End | 135,92 | 135,94 | +2,78 | +2,06 | 17.07. |
MB0VW3 | Morgan Stanley ... | 967,939 | 137,43 | Open End | 136,22 | 136,23 | +0,01 | +0,01 | 17.07. |
CP1HDY | Citigroup Globa... | 975,835 | 137,25 | Open End | 135,42 | 135,96 | +3,41 | +2,55 | 17.07. |
MB1YYM | Morgan Stanley ... | 958,136 | 137,14 | Open End | 137,15 | 137,16 | +1,1 | +0,81 | 17.07. |
SW9F8A | Société Générale | 962,149 | 137,09 | Open End | 136,87 | 136,88 | +0,71 | +0,52 | 17.07. |
VT1DXH | Vontobel | 960,573 | 137,09 | Open End | 136,85 | 136,86 | +0,83 | +0,61 | 17.07. |
MD96D6 | Morgan Stanley ... | 977,675 | 137,02 | Open End | 135,31 | 135,33 | +2,79 | +2,08 | 17.07. |
UK4Q5Z | UBS | 977,466 | 137,00 | Open End | 135,33 | 135,34 | +2,33 | +1,73 | 17.07. |
JA0DE8 | J.P. Morgan Str... | 960,99 | 136,83 | Open End | 136,80 | 136,84 | +0,37 | +0,27 | 17.07. |
MD9NZJ | Morgan Stanley ... | 962,739 | 136,70 | Open End | 136,74 | 136,75 | +1,08 | +0,80 | 17.07. |
SW9F8B | Société Générale | 972,25 | 136,15 | Open End | 135,95 | 135,96 | +0,71 | +0,52 | 17.07. |
[ Es werden 50 von 12563 Treffer angezeigt ]