Gold Fields Ltd. (ADRs) Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HG5PLP | HSBC Trinkaus &... | 5,0126 | 11,02 | Open End | 11,26 | 11,30 | +0,81 | +7,93 | 08:11 |
| TT6545 | HSBC Trinkaus &... | 6,7851 | 0,94 | Open End | 0,96 | 0,97 | +0,08 | +9,30 | 08:25 |
| HG5PLQ | HSBC Trinkaus &... | 6,9621 | 9,23 | Open End | 9,42 | 9,46 | +0,81 | +9,62 | 08:11 |
| TT6X5A | HSBC Trinkaus &... | 7,2932 | 8,93 | Open End | 9,13 | 9,17 | +0,81 | +9,98 | 08:28 |
| ME0M86 | Morgan Stanley ... | 7,4279 | 8,79 | Open End | 8,98 | 9,00 | +0,06 | +0,69 | 20:19 |
| HG58SJ | HSBC Trinkaus &... | 7,4697 | 8,77 | Open End | 8,97 | 9,01 | +0,81 | +10,18 | 08:24 |
| HG5QA3 | HSBC Trinkaus &... | 7,6374 | 8,61 | Open End | 8,82 | 8,86 | +0,81 | +10,38 | 08:22 |
| ME0UTK | Morgan Stanley ... | 7,7817 | 8,46 | Open End | 8,58 | 8,61 | +0,13 | +1,56 | 20:32 |
| HG5QA4 | HSBC Trinkaus &... | 7,8178 | 8,45 | Open End | 8,65 | 8,69 | +0,81 | +10,60 | 08:22 |
| ME1JSE | Morgan Stanley ... | 7,925 | 8,33 | Open End | 8,47 | 8,49 | +0,05 | +0,60 | 20:16 |
| HG6PVD | HSBC Trinkaus &... | 8,1261 | 8,16 | Open End | 8,41 | 8,45 | +0,81 | +11,02 | 08:38 |
| HG6T3W | HSBC Trinkaus &... | 8,304 | 8,00 | Open End | 8,25 | 8,29 | +0,81 | +11,27 | 08:19 |
| ME1JSF | Morgan Stanley ... | 8,4654 | 7,83 | Open End | 8,01 | 8,03 | +0,04 | +0,51 | 20:16 |
| HG6PVF | HSBC Trinkaus &... | 8,476 | 7,84 | Open End | 8,09 | 8,13 | +0,81 | +11,52 | 08:38 |
| HG8JB5 | HSBC Trinkaus &... | 8,6057 | 7,72 | Open End | 7,97 | 8,01 | +0,81 | +11,72 | 08:33 |
| HG6PVK | HSBC Trinkaus &... | 8,8262 | 7,52 | Open End | 7,77 | 7,81 | +0,81 | +12,07 | 08:38 |
| HG6RJ3 | HSBC Trinkaus &... | 8,9953 | 7,37 | Open End | 7,58 | 7,62 | +0,82 | +12,52 | 08:11 |
| ME1JSG | Morgan Stanley ... | 9,0058 | 7,34 | Open End | 7,48 | 7,50 | +0,05 | +0,69 | 20:16 |
| HG6RJ4 | HSBC Trinkaus &... | 9,1667 | 7,21 | Open End | 7,46 | 7,50 | +0,81 | +12,66 | 08:11 |
| HG6TU2 | HSBC Trinkaus &... | 9,3413 | 7,05 | Open End | 7,30 | 7,34 | +0,81 | +12,98 | 08:27 |
| HG8G8R | HSBC Trinkaus &... | 9,4643 | 6,94 | Open End | 7,17 | 7,21 | +0,81 | +13,21 | 08:39 |
| ME1JSH | Morgan Stanley ... | 9,5462 | 6,85 | Open End | 7,00 | 7,02 | +0,06 | +0,88 | 20:16 |
| HG8NJW | HSBC Trinkaus &... | 9,5892 | 6,82 | Open End | 7,03 | 7,07 | +0,81 | +13,48 | 08:29 |
| ME0M34 | Morgan Stanley ... | 9,7914 | 6,59 | Open End | 6,72 | 6,75 | +0,07 | +1,07 | 20:19 |
| HG8SKU | HSBC Trinkaus &... | 9,9203 | 6,52 | Open End | 6,77 | 6,81 | +0,82 | +14,39 | 08:12 |
| ME1JSJ | Morgan Stanley ... | 10,0866 | 6,35 | Open End | 6,50 | 6,52 | +0,05 | +0,79 | 20:16 |
| HG8SKV | HSBC Trinkaus &... | 10,262 | 6,20 | Open End | 6,46 | 6,50 | +0,81 | +15,03 | 08:12 |
| HG8SKW | HSBC Trinkaus &... | 10,5997 | 5,89 | Open End | 6,15 | 6,19 | +0,81 | +15,94 | 08:12 |
| ME0M87 | Morgan Stanley ... | 10,689 | 5,81 | Open End | 5,94 | 5,96 | +0,07 | +1,22 | 20:19 |
| ME1WL5 | Morgan Stanley ... | 10,7053 | 5,78 | Open End | 5,90 | 5,93 | +0,14 | +2,48 | 20:33 |
| HS24JF | HSBC Trinkaus &... | 10,9122 | 5,61 | Open End | 5,86 | 5,90 | +0,82 | +17,12 | 08:32 |
| ME1WNR | Morgan Stanley ... | 11,1458 | 5,42 | Open End | 5,54 | 5,56 | +0,16 | +3,04 | 20:33 |
| HS26RQ | HSBC Trinkaus &... | 11,233 | 5,31 | Open End | 5,57 | 5,61 | +0,81 | +18,00 | 08:13 |
| HS26RR | HSBC Trinkaus &... | 11,5552 | 5,02 | Open End | 5,24 | 5,28 | +0,82 | +19,52 | 08:13 |
| ME1WNS | Morgan Stanley ... | 11,6851 | 4,93 | Open End | 5,03 | 5,05 | +0,16 | +3,35 | 20:33 |
| HS26RS | HSBC Trinkaus &... | 11,876 | 4,72 | Open End | 4,98 | 5,02 | +0,81 | +20,72 | 08:13 |
| MG692S | Morgan Stanley ... | 12,0116 | 4,54 | Open End | 4,71 | 4,74 | 0 | 0,00 | 18:55 |
| HS26RT | HSBC Trinkaus &... | 12,1968 | 4,43 | Open End | 4,67 | 4,71 | +0,82 | +22,71 | 08:13 |
| HS28H9 | HSBC Trinkaus &... | 12,5113 | 4,14 | Open End | 4,40 | 4,44 | +0,82 | +24,70 | 08:36 |
| HS599K | HSBC Trinkaus &... | 12,823 | 3,85 | Open End | 4,09 | 4,13 | +0,81 | +26,64 | 08:41 |
| MG6LBX | Morgan Stanley ... | 12,9109 | 3,74 | Open End | 3,91 | 3,94 | +0,07 | +1,91 | 20:19 |
| HS599L | HSBC Trinkaus &... | 13,1332 | 3,57 | Open End | 3,83 | 3,87 | +0,82 | +29,82 | 08:41 |
| ME9QF5 | Morgan Stanley ... | 13,2916 | 3,39 | Open End | 3,60 | 3,62 | -0,03 | -0,88 | 18:08 |
| HS70DA | HSBC Trinkaus &... | 13,4021 | 3,32 | Open End | 3,55 | 3,59 | +0,82 | +32,80 | 08:10 |
| HS70LD | HSBC Trinkaus &... | 13,6801 | 3,07 | Open End | 3,33 | 3,37 | +0,82 | +36,44 | 08:10 |
| HS71NV | HSBC Trinkaus &... | 13,9652 | 2,81 | Open End | 3,07 | 3,11 | +0,82 | +41,21 | 08:24 |
| HS71P1 | HSBC Trinkaus &... | 14,2574 | 2,54 | Open End | 2,76 | 2,80 | +0,82 | +47,67 | 08:24 |
| HS73HU | HSBC Trinkaus &... | 14,5551 | 2,26 | Open End | 2,53 | 2,57 | +0,82 | +56,94 | 08:34 |
| HS7G35 | HSBC Trinkaus &... | 14,8534 | 1,99 | Open End | 2,22 | 2,26 | +0,82 | +70,09 | 08:21 |
| HS7J57 | HSBC Trinkaus &... | 15,1645 | 1,97 | Open End | 1,93 | 1,97 | +1,08 | +121,35 | 15:37 |
[ Es werden 50 von 52 Treffer angezeigt ]