Halliburton Co. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ4XBL | Goldman Sachs B... | 7,3377 | 2,64 | Open End | 2,65 | 2,66 | +0,01 | +0,38 | 20:56 |
| JT23XP | J.P. Morgan Str... | 10 | 2,43 | 19.07.2024 | 2,43 | 2,46 | +0,02 | +0,83 | 21:52 |
| MA3BH0 | Morgan Stanley ... | 13,0385 | 2,13 | Open End | 2,14 | 2,15 | +0,02 | +0,95 | 21:50 |
| TT4Q9P | HSBC Trinkaus &... | 14,6892 | 19,93 | Open End | 19,95 | 20,03 | +0,24 | +1,22 | 21:37 |
| JT2CET | J.P. Morgan Str... | 15 | 1,97 | 19.07.2024 | 1,97 | 2,00 | +0,02 | +1,03 | 21:52 |
| MG5W21 | Morgan Stanley ... | 15,3717 | 1,92 | Open End | 1,92 | 1,93 | +0,03 | +1,59 | 21:54 |
| MD5PHK | Morgan Stanley ... | 16,3021 | 1,81 | Open End | 1,81 | 1,82 | +0,07 | +4,02 | 22:00 |
| MA3TRE | Morgan Stanley ... | 17,7738 | 1,70 | Open End | 1,70 | 1,71 | +0,02 | +1,19 | 21:50 |
| PD8EXP | BNP Paribas | 18,1385 | 1,71 | Open End | 1,72 | 1,73 | +0,02 | +1,18 | 21:44 |
| MG5P2T | Morgan Stanley ... | 18,1678 | 1,66 | Open End | 1,67 | 1,68 | +0,02 | +1,22 | 21:45 |
| MA3XHA | Morgan Stanley ... | 19,3516 | 1,56 | Open End | 1,56 | 1,57 | +0,03 | +1,96 | 21:51 |
| GG6UYA | Goldman Sachs B... | 19,6383 | 1,53 | Open End | 1,53 | 1,54 | +0,03 | +2,00 | 21:39 |
| HG9QFD | HSBC Trinkaus &... | 19,6754 | 1,54 | Open End | 1,54 | 1,55 | +0,03 | +1,99 | 21:38 |
| MA4Z2J | Morgan Stanley ... | 20,4826 | 1,45 | Open End | 1,46 | 1,47 | +0,03 | +2,11 | 21:52 |
| MB7UAZ | Morgan Stanley ... | 20,6883 | 1,44 | Open End | 1,44 | 1,45 | +0,04 | +2,86 | 21:53 |
| TT8MJ1 | HSBC Trinkaus &... | 21,5395 | 1,37 | Open End | 1,37 | 1,38 | +0,03 | +2,24 | 21:37 |
| MB6TEW | Morgan Stanley ... | 21,7463 | 1,34 | Open End | 1,34 | 1,35 | +0,03 | +2,29 | 21:48 |
| SV7PN1 | Société Générale | 21,8782 | 6,71 | Open End | 6,70 | 6,71 | +0,14 | +2,13 | 21:44 |
| PC0E2V | BNP Paribas | 21,9791 | 1,36 | Open End | 1,37 | 1,38 | +0,03 | +2,26 | 21:47 |
| TT81KL | HSBC Trinkaus &... | 22,0218 | 13,24 | Open End | 13,24 | 13,32 | +0,26 | +2,00 | 21:36 |
| SU5DW1 | Société Générale | 22,2195 | 12,96 | Open End | 12,95 | 12,97 | +0,28 | +2,21 | 21:42 |
| PH8RK2 | BNP Paribas | 22,4278 | 1,29 | Open End | 1,29 | 1,30 | +0,03 | +2,38 | 21:42 |
| TT88AY | HSBC Trinkaus &... | 22,7454 | 1,26 | Open End | 1,26 | 1,27 | +0,03 | +2,44 | 21:39 |
| MD9HWZ | Morgan Stanley ... | 22,7972 | 1,24 | Open End | 1,25 | 1,26 | +0,03 | +2,48 | 21:43 |
| MD8SCE | Morgan Stanley ... | 22,8911 | 1,22 | Open End | 1,23 | 1,24 | +0,02 | +1,67 | 20:57 |
| HC6TJX | UniCredit Bank ... | 22,9095 | 1,23 | Open End | 1,23 | 1,24 | +0,03 | +2,50 | 21:57 |
| TT88AZ | HSBC Trinkaus &... | 23,4746 | 1,19 | Open End | 1,19 | 1,20 | +0,03 | +2,59 | 21:39 |
| ME8ZT0 | Morgan Stanley ... | 23,5482 | 1,17 | Open End | 1,17 | 1,18 | +0,03 | +2,63 | 21:42 |
| HC6J59 | UniCredit Bank ... | 24,102 | 1,12 | Open End | 1,12 | 1,13 | +0,03 | +2,75 | 21:57 |
| TT9RQQ | HSBC Trinkaus &... | 24,1892 | 11,23 | Open End | 11,23 | 11,31 | +0,26 | +2,37 | 21:38 |
| MG5P2U | Morgan Stanley ... | 24,2238 | 1,11 | Open End | 1,12 | 1,13 | +0,03 | +2,78 | 21:45 |
| PE03DX | BNP Paribas | 24,2819 | 1,15 | Open End | 1,16 | 1,17 | +0,03 | +2,68 | 21:47 |
| HC6JUZ | UniCredit Bank ... | 24,642 | 1,07 | Open End | 1,07 | 1,08 | +0,03 | +2,88 | 21:58 |
| HG0E37 | HSBC Trinkaus &... | 24,9136 | 1,06 | Open End | 1,06 | 1,07 | +0,03 | +2,91 | 21:39 |
| MD8W5D | Morgan Stanley ... | 25,1293 | 1,02 | Open End | 1,03 | 1,04 | +0,02 | +2,00 | 21:15 |
| PE00Z4 | BNP Paribas | 25,4159 | 1,01 | Open End | 1,02 | 1,03 | +0,03 | +3,06 | 21:47 |
| SU1UB4 | Société Générale | 25,4161 | 10,02 | Open End | 10,07 | 10,09 | +1,37 | +15,84 | 21:47 |
| HC54X0 | UniCredit Bank ... | 25,5238 | 0,99 | Open End | 0,99 | 1,00 | +0,03 | +3,13 | 21:58 |
| HG0E38 | HSBC Trinkaus &... | 25,6376 | 9,92 | Open End | 9,91 | 9,99 | +0,29 | +3,01 | 21:39 |
| ME9B80 | Morgan Stanley ... | 25,7221 | 0,97 | Open End | 0,98 | 0,99 | +0,03 | +3,19 | 21:42 |
| VM8LET | Vontobel | 25,82 | 1,00 | Open End | 1,01 | 1,02 | +0,03 | +3,09 | 21:42 |
| VD8DQK | Vontobel | 26,03 | 0,99 | Open End | 0,99 | n.v. | +0,04 | +4,21 | 21:35 |
| MD8Z37 | Morgan Stanley ... | 26,2526 | 0,92 | Open End | 0,93 | 0,94 | +0,03 | +3,37 | 21:44 |
| MD8Z94 | Morgan Stanley ... | 26,4162 | 0,91 | Open End | 0,91 | 0,92 | +0,03 | +3,41 | 21:44 |
| VD7ENM | Vontobel | 26,42 | 0,95 | Open End | 0,95 | 0,96 | +0,03 | +3,26 | 21:43 |
| HG5TD6 | HSBC Trinkaus &... | 26,5076 | 0,91 | Open End | 0,91 | 0,92 | +0,03 | +3,41 | 21:39 |
| GG9YKQ | Goldman Sachs B... | 26,5342 | 0,83 | Open End | 0,80 | 0,81 | +0,16 | +23,88 | 22:00 |
| GG9SA0 | Goldman Sachs B... | 26,5457 | 0,89 | Open End | 0,90 | 0,91 | +0,03 | +3,49 | 21:52 |
| VM6NND | Vontobel | 26,58 | 0,92 | Open End | 0,92 | 0,93 | +0,03 | +3,37 | 21:43 |
| VD7K5D | Vontobel | 26,61 | 0,93 | Open End | 0,93 | n.v. | +0,03 | +3,33 | 21:36 |
[ Es werden 50 von 136 Treffer angezeigt ]