Halliburton Co. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7TLL | Morgan Stanley ... | 31,67 | 31.12.2024 | 31,69 | 31,85 | +0,06 | +0,19 | 21:27 | |
| PC4JEC | BNP Paribas | 28,77 | 26.09.2024 | 28,72 | 28,82 | +0,05 | +0,17 | 08:42 | |
| PC4JED | BNP Paribas | 30,82 | 26.09.2024 | 30,90 | 31,00 | +0,22 | +0,72 | 08:42 | |
| PC4JEE | BNP Paribas | 32,02 | 26.09.2024 | 32,23 | 32,33 | +0,4 | +1,27 | 08:42 | |
| PC4JEF | BNP Paribas | 32,38 | 26.09.2024 | 32,65 | 32,80 | +0,51 | +1,60 | 08:42 | |
| PC4JEG | BNP Paribas | 30,03 | 29.12.2025 | 30,25 | 30,35 | +0,37 | +1,25 | 08:42 | |
| ME89EK | Morgan Stanley ... | 15,30 | 27.06.2025 | 15,29 | 15,36 | -0,05 | -0,33 | 18:23 | |
| MG0B9G | Morgan Stanley ... | 32,19 | 31.12.2024 | 32,27 | 32,41 | +0,06 | +0,19 | 20:47 | |
| PC63LM | BNP Paribas | 32,73 | 26.09.2024 | 32,94 | n.v. | +0,71 | +2,22 | 09:22 | |
| PC4JEB | BNP Paribas | 27,10 | 26.09.2024 | 27,03 | 27,13 | 0 | 0,00 | 08:42 | |
| ME7WDC | Morgan Stanley ... | 30,81 | 27.06.2025 | 30,81 | 31,09 | +0,1 | +0,33 | 18:22 | |
| ME7WDB | Morgan Stanley ... | 30,10 | 27.06.2025 | 30,12 | 30,36 | +0,08 | +0,27 | 18:22 | |
| ME7WCY | Morgan Stanley ... | 17,42 | 27.06.2025 | 17,40 | 17,47 | -0,04 | -0,23 | 18:22 | |
| ME7WCZ | Morgan Stanley ... | 19,48 | 27.06.2025 | 19,47 | 19,54 | -0,04 | -0,20 | 18:22 | |
| ME7WD0 | Morgan Stanley ... | 21,48 | 27.06.2025 | 21,46 | 21,53 | -0,03 | -0,14 | 18:22 | |
| ME7WD1 | Morgan Stanley ... | 23,37 | 27.06.2025 | 23,35 | 23,42 | -0,02 | -0,09 | 18:22 | |
| ME7WD3 | Morgan Stanley ... | 25,12 | 27.06.2025 | 25,11 | 25,19 | 0 | 0,00 | 18:22 | |
| ME7WD6 | Morgan Stanley ... | 26,69 | 27.06.2025 | 26,68 | 26,79 | +0,03 | +0,11 | 18:22 | |
| ME7WD8 | Morgan Stanley ... | 28,05 | 27.06.2025 | 28,05 | 28,20 | +0,04 | +0,14 | 18:22 | |
| ME7WDA | Morgan Stanley ... | 29,18 | 27.06.2025 | 29,17 | 29,37 | +0,06 | +0,21 | 18:22 | |
| MG1AYV | Morgan Stanley ... | 19,78 | 28.03.2025 | 19,77 | 19,84 | -0,07 | -0,35 | 21:07 | |
| MG1AYW | Morgan Stanley ... | 21,86 | 28.03.2025 | 21,86 | 21,92 | -0,08 | -0,36 | 21:07 | |
| MG1AYX | Morgan Stanley ... | 23,85 | 28.03.2025 | 23,85 | 23,90 | -0,07 | -0,29 | 21:07 | |
| MG44WL | Morgan Stanley ... | 28,80 | 30.12.2025 | 28,82 | 29,10 | +0,06 | +0,21 | 21:16 | |
| MG44WM | Morgan Stanley ... | 29,34 | 30.12.2025 | 29,61 | 29,91 | -0,17 | -0,58 | 12:36 | |
| MG451P | Morgan Stanley ... | 16,93 | 30.12.2025 | 16,94 | 17,02 | -0,05 | -0,29 | 21:16 | |
| MG451Q | Morgan Stanley ... | 18,86 | 30.12.2025 | 18,87 | 18,96 | -0,05 | -0,26 | 21:16 | |
| MG451R | Morgan Stanley ... | 20,70 | 30.12.2025 | 20,71 | 20,81 | -0,05 | -0,24 | 21:16 | |
| MG451S | Morgan Stanley ... | 22,43 | 30.12.2025 | 22,43 | 22,55 | -0,03 | -0,13 | 21:16 | |
| MG5AP4 | Morgan Stanley ... | 14,95 | 30.12.2025 | 14,94 | 15,01 | -0,02 | -0,13 | 20:34 | |
| MG5AP5 | Morgan Stanley ... | 17,65 | 28.03.2025 | 17,64 | 17,71 | -0,04 | -0,23 | 20:34 | |
| MG44WK | Morgan Stanley ... | 27,87 | 30.12.2025 | 27,87 | 28,11 | +0,05 | +0,18 | 21:16 | |
| MG44WJ | Morgan Stanley ... | 26,75 | 30.12.2025 | 26,76 | 26,96 | +0,02 | +0,07 | 21:16 | |
| MG44WH | Morgan Stanley ... | 25,47 | 30.12.2025 | 25,48 | 25,65 | 0 | 0,00 | 21:16 | |
| MG1AYY | Morgan Stanley ... | 25,69 | 28.03.2025 | 25,69 | 25,76 | -0,06 | -0,23 | 21:07 | |
| MG1AYZ | Morgan Stanley ... | 27,34 | 28.03.2025 | 27,35 | 27,44 | -0,05 | -0,18 | 21:07 | |
| MG1AZ0 | Morgan Stanley ... | 28,75 | 28.03.2025 | 28,76 | 28,90 | -0,03 | -0,10 | 21:07 | |
| MG1AZ1 | Morgan Stanley ... | 29,91 | 28.03.2025 | 29,96 | 30,13 | 0 | 0,00 | 21:07 | |
| MG1AZ2 | Morgan Stanley ... | 30,82 | 28.03.2025 | 30,83 | 31,03 | +0,02 | +0,06 | 21:07 | |
| MG1AZ3 | Morgan Stanley ... | 31,49 | 28.03.2025 | 31,54 | 31,75 | +0,03 | +0,10 | 21:07 | |
| PC73U6 | BNP Paribas | 30,95 | 29.12.2025 | 31,11 | 31,21 | +0,59 | +1,94 | 09:05 | |
| MG44WG | Morgan Stanley ... | 24,03 | 30.12.2025 | 24,03 | 24,17 | -0,02 | -0,08 | 21:16 | |
| PG2WAK | BNP Paribas | 16,79 | 29.12.2025 | 16,74 | 16,84 | +0,01 | +0,06 | 08:07 | |
| ME7NQL | Morgan Stanley ... | 32,67 | 27.09.2024 | 32,66 | 32,75 | +0,07 | +0,21 | 21:24 | |
| PN59RE | BNP Paribas | 22,24 | 30.12.2024 | 22,20 | 22,30 | -0,03 | -0,13 | 10:30 | |
| PZ0VH9 | BNP Paribas | 24,82 | 30.12.2024 | 24,76 | 24,86 | +0,01 | +0,04 | 08:15 | |
| PZ0VJA | BNP Paribas | 27,88 | 30.12.2024 | 27,87 | 27,97 | +0,09 | +0,32 | 08:15 | |
| PZ0VJB | BNP Paribas | 31,02 | 30.12.2024 | 31,15 | 31,25 | +0,31 | +1,01 | 08:15 | |
| PZ0VJC | BNP Paribas | 23,75 | 26.06.2025 | 23,73 | 23,83 | +0,05 | +0,21 | 08:15 | |
| PZ0VJD | BNP Paribas | 26,43 | 26.06.2025 | 26,45 | 26,55 | +0,13 | +0,49 | 08:15 |
[ Es werden 50 von 87 Treffer angezeigt ]