Hess Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GJ0ECU | Goldman Sachs B... | 152,904 | 0,220 | Open End | 0,001 | 0,340 | -0,07 | -24,14 | 11:12 |
| GG8TJV | Goldman Sachs B... | 154,569 | 0,25 | Open End | 0,15 | 0,35 | -0,21 | -45,65 | 19:57 |
| GJ0K4X | Goldman Sachs B... | 160,979 | 0,69 | Open End | 0,73 | 0,83 | -0,32 | -31,68 | 21:38 |
| GG8Y9E | Goldman Sachs B... | 162,62 | 0,85 | Open End | 0,85 | 0,95 | -0,31 | -26,72 | 21:56 |
| GG5B4F | Goldman Sachs B... | 165,278 | 1,03 | Open End | 1,07 | 1,17 | -0,38 | -26,95 | 21:39 |
| GG5GK1 | Goldman Sachs B... | 165,731 | 1,10 | Open End | 1,09 | 1,19 | -0,33 | -23,08 | 21:56 |
| GG2D5G | Goldman Sachs B... | 168,327 | 1,31 | Open End | 1,34 | 1,44 | -0,37 | -22,02 | 21:38 |
| GG6E2R | Goldman Sachs B... | 170,55 | 1,54 | Open End | 1,53 | 1,63 | -0,36 | -18,95 | 21:52 |
| GG1PNK | Goldman Sachs B... | 172,747 | 1,74 | Open End | 1,72 | 1,82 | -0,36 | -17,14 | 21:51 |
| GG3K87 | Goldman Sachs B... | 175,454 | 1,95 | Open End | 1,97 | 2,07 | -0,37 | -15,95 | 21:38 |
| GG45CQ | Goldman Sachs B... | 178,463 | 2,23 | Open End | 2,25 | 2,35 | -0,39 | -14,89 | 21:39 |
| GG5DL8 | Goldman Sachs B... | 182,21 | 2,61 | Open End | 2,60 | 2,70 | -0,36 | -12,12 | 21:52 |
| GG6E1U | Goldman Sachs B... | 185,664 | 2,92 | Open End | 2,91 | 3,01 | -0,36 | -10,98 | 21:52 |
| GG6NEE | Goldman Sachs B... | 188,867 | 3,23 | Open End | 3,20 | 3,30 | -0,34 | -9,52 | 21:54 |
| GG7Z2P | Goldman Sachs B... | 191,928 | 3,46 | Open End | 3,50 | 3,60 | -0,39 | -10,13 | 21:43 |
| GQ7PUG | Goldman Sachs B... | 196,498 | 3,87 | Open End | 3,91 | 4,01 | -0,38 | -8,94 | 21:38 |
| GG3YX4 | Goldman Sachs B... | 221,499 | 6,17 | Open End | 6,20 | 6,30 | -0,39 | -5,95 | 21:41 |
| GZ4D5Z | Goldman Sachs B... | 257,857 | 9,52 | Open End | 9,52 | 9,62 | -0,38 | -3,84 | 21:51 |