Kaffee Future 09/2024 (ICE) US Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY2U88 | Société Générale | 2,19168 | 2,26 | Open End | 2,28 | 2,31 | +0,01 | +0,44 | 08:12 |
| VD7XA8 | Vontobel | 2,19 | 2,26 | Open End | 2,27 | 2,28 | -0,01 | -0,44 | 08:55 |
| MG61HJ | Morgan Stanley ... | 2,1879 | 2,29 | Open End | 2,28 | 2,29 | -0,04 | -1,72 | 12:43 |
| DQ4GP8 | DZ Bank | 2,18768 | 2,44 | Open End | 2,24 | 2,25 | +0,08 | +3,39 | 12:43 |
| MG7AMW | Morgan Stanley ... | 2,1872 | 2,24 | Open End | 2,24 | 2,25 | +0,05 | +2,28 | 12:43 |
| VD9GYS | Vontobel | 2,185 | 2,29 | Open End | 2,31 | 2,32 | 0 | 0,00 | 08:34 |
| VD7XA0 | Vontobel | 2,18 | 2,36 | Open End | 2,37 | 2,38 | 0 | 0,00 | 08:55 |
| VD9CKX | Vontobel | 2,176 | 2,37 | Open End | 2,38 | 2,39 | 0 | 0,00 | 08:54 |
| DQ44GQ | DZ Bank | 2,17312 | 2,58 | Open End | 2,36 | 2,37 | +0,08 | +3,20 | 12:43 |
| VD7XBC | Vontobel | 2,17 | 2,45 | Open End | 2,47 | 2,48 | 0 | 0,00 | 08:55 |
| MG61HH | Morgan Stanley ... | 2,1678 | 2,47 | Open End | 2,46 | 2,47 | -0,04 | -1,59 | 12:43 |
| DQ4GP7 | DZ Bank | 2,16768 | 2,63 | Open End | 2,41 | 2,42 | +0,08 | +3,14 | 12:43 |
| VD85F9 | Vontobel | 2,166 | 2,45 | Open End | 2,46 | 2,47 | -0,01 | -0,41 | 08:43 |
| SY1R6X | Société Générale | 2,16005 | 2,62 | Open End | 2,66 | 2,68 | 0 | 0,00 | 09:53 |
| MG4W4K | Morgan Stanley ... | 2,1577 | 2,56 | Open End | 2,56 | 2,57 | -0,02 | -0,78 | 12:16 |
| VD80UN | Vontobel | 2,156 | 2,54 | Open End | 2,56 | 2,57 | 0 | 0,00 | 08:31 |
| VD6X55 | Vontobel | 2,154 | 2,60 | Open End | 2,61 | 2,62 | 0 | 0,00 | 08:27 |
| VD80UH | Vontobel | 2,147 | 2,62 | Open End | 2,65 | 2,66 | -0,01 | -0,38 | 08:31 |
| SY2MDT | Société Générale | 2,14305 | 2,70 | Open End | 2,73 | 2,75 | 0 | 0,00 | 08:43 |
| DQ3UQL | DZ Bank | 2,13896 | 2,89 | Open End | 2,67 | 2,68 | +0,08 | +2,85 | 12:43 |
| MG4PWE | Morgan Stanley ... | 2,1389 | 2,76 | Open End | 2,72 | 2,73 | +0,06 | +2,22 | 11:23 |
| DQ4GNH | DZ Bank | 2,13768 | 2,90 | Open End | 2,70 | 2,71 | +0,08 | +2,84 | 12:43 |
| VD80UE | Vontobel | 2,137 | 2,72 | Open End | 2,74 | 2,75 | 0 | 0,00 | 08:31 |
| VD6L80 | Vontobel | 2,135 | 2,77 | Open End | 2,79 | 2,80 | -0,01 | -0,36 | 08:53 |
| SY1ZXG | Société Générale | 2,12706 | 2,84 | Open End | 2,88 | 2,90 | 0 | 0,00 | 08:32 |
| VD6L8N | Vontobel | 2,125 | 2,86 | Open End | 2,89 | 2,90 | -0,01 | -0,35 | 08:53 |
| VD7XA2 | Vontobel | 2,125 | 2,83 | Open End | 2,86 | 2,87 | -0,01 | -0,35 | 08:55 |
| MG4PWD | Morgan Stanley ... | 2,1187 | 2,95 | Open End | 2,92 | 2,93 | +0,06 | +2,08 | 11:23 |
| DQ3UQK | DZ Bank | 2,11856 | 3,08 | Open End | 2,86 | 2,87 | +0,08 | +2,67 | 12:43 |
| DQ4GNG | DZ Bank | 2,11746 | 3,09 | Open End | 2,87 | 2,88 | +0,08 | +2,66 | 12:43 |
| VD6L8Z | Vontobel | 2,115 | 2,95 | Open End | 2,98 | 2,99 | -0,01 | -0,34 | 08:53 |
| VD7XA5 | Vontobel | 2,115 | 2,93 | Open End | 2,95 | 2,96 | 0 | 0,00 | 08:55 |
| SY0SMP | Société Générale | 2,11496 | 3,04 | Open End | 3,05 | 3,07 | +0,01 | +0,33 | 09:23 |
| VD7XA7 | Vontobel | 2,105 | 3,02 | Open End | 3,03 | 3,04 | 0 | 0,00 | 08:55 |
| VD6L8Y | Vontobel | 2,105 | 3,05 | Open End | 3,07 | 3,08 | 0 | 0,00 | 08:53 |
| MG4PWC | Morgan Stanley ... | 2,0986 | 3,13 | Open End | 3,10 | 3,11 | +0,06 | +1,95 | 11:23 |
| DQ3UQJ | DZ Bank | 2,09842 | 3,26 | Open End | 3,05 | 3,06 | +0,07 | +2,19 | 12:43 |
| VD6L8B | Vontobel | 2,095 | 3,14 | Open End | 3,15 | 3,16 | 0 | 0,00 | 08:53 |
| VD6X54 | Vontobel | 2,089 | 3,15 | Open End | 3,18 | 3,19 | -0,01 | -0,32 | 08:27 |
| DQ3UN1 | DZ Bank | 2,08842 | 3,35 | Open End | 3,16 | 3,17 | +0,07 | +2,13 | 12:39 |
| VD6L8U | Vontobel | 2,085 | 3,23 | Open End | 3,24 | 3,25 | 0 | 0,00 | 08:53 |
| SY0SMH | Société Générale | 2,08478 | 3,23 | Open End | 3,25 | 3,27 | 0 | 0,00 | 09:23 |
| VD6R9N | Vontobel | 2,08 | 3,24 | Open End | 3,25 | 3,26 | -0,01 | -0,31 | 08:59 |
| MG4PWB | Morgan Stanley ... | 2,0785 | 3,31 | Open End | 3,29 | 3,30 | +0,05 | +1,53 | 11:23 |
| VD6J63 | Vontobel | 2,075 | 3,32 | Open End | 3,33 | 3,34 | 0 | 0,00 | 08:39 |
| SY04MY | Société Générale | 2,0742 | 3,33 | Open End | 3,37 | 3,39 | 0 | 0,00 | 08:53 |
| VD6L7K | Vontobel | 2,071 | 3,33 | Open End | 3,34 | 3,35 | 0 | 0,00 | 08:53 |
| DQ3UN0 | DZ Bank | 2,06842 | 3,54 | Open End | 3,33 | 3,34 | +0,08 | +2,31 | 12:43 |
| VD6J7E | Vontobel | 2,065 | 3,39 | Open End | 3,40 | 3,41 | +0,01 | +0,30 | 08:39 |
| SY0SMN | Société Générale | 2,06467 | 3,50 | Open End | 3,52 | 3,54 | +0,01 | +0,29 | 09:23 |
[ Es werden 50 von 756 Treffer angezeigt ]