Kaffee Future 09/2024 (ICE) US Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP4M7Z | Vontobel | 1,005 | 11,67 | Open End | 11,77 | 12,06 | +0,19 | +1,66 | 28.06. |
| VP4Z37 | Vontobel | 1,012 | 11,63 | Open End | 11,74 | 12,03 | +0,19 | +1,66 | 28.06. |
| DD0N1P | DZ Bank | 1,01842 | 11,73 | Open End | 11,71 | 11,72 | +0,02 | +0,17 | 28.06. |
| MB26AY | Morgan Stanley ... | 1,0192 | 11,59 | Open End | 11,74 | 11,75 | -0,07 | -0,60 | 28.06. |
| MB1CHG | Morgan Stanley ... | 1,0201 | 11,54 | Open End | 11,71 | 11,72 | -0,12 | -1,03 | 28.06. |
| SB2U6M | Société Générale | 1,02099 | 11,62 | Open End | 11,69 | 11,92 | +0,22 | +1,93 | 28.06. |
| VP4T6E | Vontobel | 1,025 | 11,51 | Open End | 11,61 | 11,90 | +0,19 | +1,68 | 28.06. |
| VP4BYL | Vontobel | 1,026 | 11,46 | Open End | 11,57 | 11,86 | +0,18 | +1,60 | 28.06. |
| CU0099 | Société Générale | 1,02666 | 11,65 | Open End | 11,71 | 11,94 | 0 | +0,00 | 28.06. |
| MB0MYR | Morgan Stanley ... | 1,0277 | 11,49 | Open End | 11,68 | 11,69 | -0,1 | -0,86 | 28.06. |
| DFT32S | DZ Bank | 1,02795 | 11,64 | Open End | 11,62 | 11,63 | +0,02 | +0,17 | 28.06. |
| VP4L36 | Vontobel | 1,034 | 11,42 | Open End | 11,53 | 11,82 | +0,18 | +1,60 | 28.06. |
| VP4BYK | Vontobel | 1,037 | 11,37 | Open End | 11,47 | 11,76 | +0,19 | +1,70 | 28.06. |
| MG10VF | Morgan Stanley ... | 1,0374 | 11,39 | Open End | 11,52 | 11,53 | -0,06 | -0,52 | 28.06. |
| SW1MGW | Société Générale | 1,03749 | 11,47 | Open End | 11,53 | 11,77 | +0,23 | +2,05 | 28.06. |
| SB2DKU | Société Générale | 1,04192 | 11,43 | Open End | 11,49 | 11,73 | +0,23 | +2,05 | 28.06. |
| DD0N1Q | DZ Bank | 1,04368 | 11,50 | Open End | 11,45 | 11,46 | +0,03 | +0,26 | 28.06. |
| SW3TED | Société Générale | 1,04499 | 11,40 | Open End | 11,46 | 11,70 | +0,22 | +1,97 | 28.06. |
| ME0T23 | Morgan Stanley ... | 1,0489 | 11,33 | Open End | 11,48 | 11,49 | -0,05 | -0,44 | 28.06. |
| VP4BYX | Vontobel | 1,049 | 11,28 | Open End | 11,39 | 11,68 | +0,19 | +1,71 | 28.06. |
| MB7XUP | Morgan Stanley ... | 1,0541 | 11,23 | Open End | 11,38 | 11,39 | -0,06 | -0,53 | 28.06. |
| VP4APX | Vontobel | 1,055 | 11,20 | Open End | 11,31 | 11,60 | +0,19 | +1,73 | 28.06. |
| SW1JRX | Société Générale | 1,05836 | 11,27 | Open End | 11,34 | 11,57 | +0,22 | +1,99 | 28.06. |
| MB7KWG | Morgan Stanley ... | 1,0596 | 11,23 | Open End | 11,37 | 11,38 | +0,03 | +0,27 | 28.06. |
| VP4BYR | Vontobel | 1,061 | 11,17 | Open End | 11,28 | 11,57 | +0,19 | +1,73 | 28.06. |
| DFW8UD | DZ Bank | 1,06182 | 11,33 | Open End | 11,28 | 11,29 | +0,02 | +0,18 | 28.06. |
| CU01AC | Société Générale | 1,06195 | 11,32 | Open End | 11,38 | 11,61 | 0 | +0,00 | 28.06. |
| VP35XB | Vontobel | 1,067 | 11,09 | Open End | 11,19 | 11,48 | +0,19 | +1,74 | 28.06. |
| DJ7H4G | DZ Bank | 1,07226 | 11,23 | Open End | 11,21 | 11,22 | +0,01 | +0,09 | 28.06. |
| VP4AP2 | Vontobel | 1,074 | 11,05 | Open End | 11,16 | 11,45 | +0,19 | +1,75 | 28.06. |
| CU01AD | Société Générale | 1,07449 | 11,20 | Open End | 11,26 | 11,50 | 0 | +0,00 | 28.06. |
| SB2U6Q | Société Générale | 1,07603 | 11,11 | Open End | 11,17 | 11,41 | +0,22 | +2,02 | 28.06. |
| VP30VW | Vontobel | 1,077 | 10,99 | Open End | 11,10 | 11,39 | +0,18 | +1,67 | 28.06. |
| ME7V2L | Morgan Stanley ... | 1,0801 | 11,05 | Open End | 11,19 | 11,20 | -0,05 | -0,45 | 28.06. |
| DFT6DN | DZ Bank | 1,08637 | 11,10 | Open End | 11,08 | 11,09 | +0,04 | +0,36 | 28.06. |
| VP4AP4 | Vontobel | 1,087 | 10,93 | Open End | 11,04 | 11,33 | +0,19 | +1,77 | 28.06. |
| ME3TCC | Morgan Stanley ... | 1,0907 | 10,86 | Open End | 11,09 | 11,10 | -0,18 | -1,63 | 28.06. |
| DJ6HWA | DZ Bank | 1,0918 | 10,77 | Open End | 11,00 | 11,01 | -0,17 | -1,55 | 28.06. |
| VF5JST | Vontobel | 1,094 | 10,83 | Open End | 10,94 | 11,23 | +0,18 | +1,69 | 29.06. |
| SW37V5 | Société Générale | 1,09504 | 10,93 | Open End | 11,00 | 11,23 | 0 | +0,00 | 28.06. |
| MG1A28 | Morgan Stanley ... | 1,0952 | 10,99 | Open End | 11,04 | 11,05 | +0,02 | +0,18 | 28.06. |
| VU11T4 | Vontobel | 1,097 | 10,83 | Open End | 10,93 | 11,22 | +0,18 | +1,69 | 28.06. |
| SB2DLC | Société Générale | 1,10079 | 10,96 | Open End | 11,02 | 11,25 | +0,24 | +2,24 | 28.06. |
| SB27Q1 | Société Générale | 1,10489 | 10,84 | Open End | 10,90 | 11,14 | +0,23 | +2,17 | 28.06. |
| VF5JSU | Vontobel | 1,105 | 10,73 | Open End | 10,84 | 11,13 | +0,18 | +1,71 | 28.06. |
| MB23FF | Morgan Stanley ... | 1,1054 | 10,83 | Open End | 10,95 | 10,96 | +0,04 | +0,37 | 28.06. |
| VP30VZ | Vontobel | 1,108 | 10,73 | Open End | 10,84 | 11,13 | +0,18 | +1,71 | 28.06. |
| SB2U1R | Société Générale | 1,11091 | 10,85 | Open End | 10,92 | 11,16 | +0,22 | +2,07 | 28.06. |
| DJ6HWB | DZ Bank | 1,11275 | 10,57 | Open End | 10,83 | 10,84 | -0,17 | -1,58 | 28.06. |
| MB0MYS | Morgan Stanley ... | 1,1138 | 10,69 | Open End | 10,86 | 10,87 | -0,09 | -0,83 | 28.06. |
[ Es werden 50 von 724 Treffer angezeigt ]