Kaffee Future 09/2024 (ICE) US Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DJ6HNE | DZ Bank | 1,22968 | 10,99 | Open End | 11,05 | 11,06 | -0,2 | -1,79 | 17.07. |
| MB7KWH | Morgan Stanley ... | 1,2302 | 11,02 | Open End | 11,10 | 11,11 | -0,12 | -1,08 | 17.07. |
| DJ6HWF | DZ Bank | 1,23366 | 10,96 | Open End | 11,00 | 11,01 | -0,18 | -1,62 | 17.07. |
| VP92M0 | Vontobel | 1,235 | 11 | Open End | 11,00 | 11,00 | +0,16 | +1,48 | 08:22 |
| VP58D6 | Vontobel | 1,236 | 11,01 | Open End | 10,99 | 11,18 | +0,15 | +1,38 | 08:23 |
| SW1JR1 | Société Générale | 1,23735 | 11,01 | Open End | 10,99 | 11,22 | +0,23 | +2,13 | 08:22 |
| DJ6HNF | DZ Bank | 1,23791 | 10,92 | Open End | 11,01 | 11,02 | -0,19 | -1,71 | 17.07. |
| ME1D7C | Morgan Stanley ... | 1,2385 | 10,83 | Open End | 10,98 | 10,99 | -0,21 | -1,90 | 17.07. |
| SW2GU2 | Société Générale | 1,24392 | 11,02 | Open End | 11,01 | 11,24 | +0,22 | +2,04 | 08:33 |
| ME82HU | Morgan Stanley ... | 1,2458 | 10,95 | Open End | 10,98 | 10,99 | -0,08 | -0,73 | 17.07. |
| VP95NE | Vontobel | 1,246 | 10,90 | Open End | 10,88 | 11,07 | +0,16 | +1,49 | 08:23 |
| VP58X6 | Vontobel | 1,248 | 10,88 | Open End | 10,89 | 11,08 | -0,03 | -0,28 | 08:18 |
| DJ6HNG | DZ Bank | 1,25065 | 10,80 | Open End | 10,86 | 10,87 | -0,19 | -1,73 | 17.07. |
| SW3TEF | Société Générale | 1,25496 | 10,84 | Open End | 10,83 | 11,06 | +0,22 | +2,07 | 08:23 |
| VP95NL | Vontobel | 1,256 | 10,81 | Open End | 10,79 | 10,98 | +0,16 | +1,50 | 08:35 |
| ME1L9G | Morgan Stanley ... | 1,2563 | 10,80 | Open End | 10,86 | 10,87 | -0,24 | -2,17 | 17.07. |
| SW1JR2 | Société Générale | 1,25809 | 10,82 | Open End | 10,80 | 11,03 | +0,23 | +2,17 | 08:22 |
| VP92M1 | Vontobel | 1,259 | 10,81 | Open End | 10,78 | 10,97 | +0,16 | +1,50 | 08:23 |
| MB9U0L | Morgan Stanley ... | 1,2649 | 10,76 | Open End | 10,78 | 10,79 | -0,1 | -0,92 | 17.07. |
| SD1VY3 | Société Générale | 1,2651 | 10,81 | Open End | 10,81 | 11,04 | -0,02 | -0,18 | 08:21 |
| MB2DX6 | Morgan Stanley ... | 1,2659 | 10,61 | Open End | 10,75 | 10,76 | -0,2 | -1,85 | 17.07. |
| VQ1DV8 | Vontobel | 1,267 | 10,71 | Open End | 10,68 | 10,87 | +0,16 | +1,52 | 08:35 |
| SD5B4Q | Société Générale | 1,26728 | 10,73 | Open End | 10,72 | 10,95 | +0,21 | +2,00 | 08:35 |
| VP95NM | Vontobel | 1,271 | 10,70 | Open End | 10,68 | 10,87 | +0,16 | +1,52 | 08:23 |
| DJ6HWG | DZ Bank | 1,2736 | 10,60 | Open End | 10,65 | 10,66 | -0,18 | -1,67 | 17.07. |
| MB2VYF | Morgan Stanley ... | 1,2757 | 10,53 | Open End | 10,68 | 10,69 | -0,2 | -1,86 | 17.07. |
| SU0NCV | Société Générale | 1,27721 | 10,85 | Open End | 10,62 | 10,85 | +0,44 | +4,23 | 08:25 |
| VQ1DV6 | Vontobel | 1,278 | 10,61 | Open End | 10,58 | 10,77 | +0,16 | +1,53 | 08:35 |
| VP95NJ | Vontobel | 1,282 | 10,60 | Open End | 10,58 | 10,77 | +0,16 | +1,53 | 08:35 |
| SD5ARQ | Société Générale | 1,28429 | 10,63 | Open End | 10,63 | 10,86 | -0,02 | -0,19 | 08:29 |
| MB9WVD | Morgan Stanley ... | 1,2848 | 10,51 | Open End | 10,60 | 10,61 | -0,13 | -1,22 | 17.07. |
| DJ6HNH | DZ Bank | 1,28694 | 10,47 | Open End | 10,54 | 10,55 | -0,19 | -1,78 | 17.07. |
| VQ1F4X | Vontobel | 1,29 | 10,50 | Open End | 10,47 | 10,66 | +0,17 | +1,65 | 08:00 |
| VQ1DV9 | Vontobel | 1,295 | 10,48 | Open End | 10,45 | 10,64 | +0,16 | +1,55 | 08:23 |
| DJ6HWH | DZ Bank | 1,29651 | 10,39 | Open End | 10,44 | 10,45 | -0,18 | -1,70 | 17.07. |
| VU164D | Vontobel | 1,297 | 10,43 | Open End | 10,40 | 10,59 | +0,16 | +1,56 | 08:00 |
| SU0NCW | Société Générale | 1,2978 | 10,67 | Open End | 10,44 | 10,66 | +0,44 | +4,30 | 08:32 |
| MB2HTW | Morgan Stanley ... | 1,2988 | 10,46 | Open End | 10,49 | 10,50 | -0,09 | -0,85 | 17.07. |
| DV2CHE | DZ Bank | 1,30192 | 10,56 | Open End | 10,39 | 10,40 | +0,05 | +0,48 | 17.07. |
| SU0UDU | Société Générale | 1,3021 | 10,39 | Open End | 10,40 | 10,62 | -0,02 | -0,19 | 08:15 |
| VQ1DV4 | Vontobel | 1,306 | 10,38 | Open End | 10,36 | 10,55 | +0,16 | +1,57 | 08:23 |
| SW2GU3 | Société Générale | 1,30618 | 10,45 | Open End | 10,44 | 10,67 | +0,22 | +2,15 | 08:32 |
| MB86PC | Morgan Stanley ... | 1,3113 | 10,32 | Open End | 10,36 | 10,37 | -0,12 | -1,15 | 17.07. |
| VM3T8Q | Vontobel | 1,315 | 10,27 | Open End | 10,25 | 10,44 | +0,16 | +1,58 | 08:35 |
| SU0SRY | Société Générale | 1,31774 | 10,26 | Open End | 10,25 | 10,48 | +0,22 | +2,19 | 07:59 |
| VQ1DV5 | Vontobel | 1,318 | 10,27 | Open End | 10,25 | 10,44 | +0,16 | +1,58 | 08:23 |
| MB29L1 | Morgan Stanley ... | 1,3213 | 10,20 | Open End | 10,28 | 10,29 | -0,11 | -1,07 | 17.07. |
| DJ6HWJ | DZ Bank | 1,32226 | 10,15 | Open End | 10,21 | 10,22 | -0,18 | -1,74 | 17.07. |
| DV2CHF | DZ Bank | 1,32478 | 10,35 | Open End | 10,18 | 10,19 | +0,05 | +0,49 | 17.07. |
| VM3T8R | Vontobel | 1,325 | 10,17 | Open End | 10,15 | 10,34 | +0,16 | +1,60 | 08:35 |
[ Es werden 50 von 756 Treffer angezeigt ]