Kaffee Future 09/2024 (ICE) US Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU7AV3 | Société Générale | 1,67279 | 5,53 | Open End | 5,60 | 5,84 | 0 | +0,00 | 28.06. |
| SU7MUL | Société Générale | 1,67127 | 5,55 | Open End | 5,62 | 5,85 | +0,23 | +4,32 | 28.06. |
| VM8TGQ | Vontobel | 1,671 | 5,44 | Open End | 5,55 | 5,84 | +0,19 | +3,62 | 28.06. |
| SU68JF | Société Générale | 1,66935 | 5,56 | Open End | 5,63 | 5,87 | 0 | +0,00 | 28.06. |
| SU25MG | Société Générale | 1,66877 | 5,64 | Open End | 5,71 | 5,95 | +0,22 | +4,06 | 28.06. |
| DJ623S | DZ Bank | 1,66736 | 5,66 | Open End | 5,66 | 5,67 | +0,02 | +0,35 | 28.06. |
| VM56C3 | Vontobel | 1,664 | 5,52 | Open End | 5,64 | 5,93 | +0,17 | +3,18 | 28.06. |
| ME4AWL | Morgan Stanley ... | 1,664 | 5,59 | Open End | 5,73 | 5,74 | -0,05 | -0,89 | 29.06. |
| VM8TGV | Vontobel | 1,662 | 5,52 | Open End | 5,64 | 5,93 | +0,18 | +3,37 | 28.06. |
| MG10VM | Morgan Stanley ... | 1,6586 | 5,59 | Open End | 5,75 | 5,76 | -0,05 | -0,89 | 28.06. |
| DJ7A6X | DZ Bank | 1,65591 | 5,77 | Open End | 5,76 | 5,77 | +0,01 | +0,17 | 28.06. |
| VM538Q | Vontobel | 1,654 | 5,62 | Open End | 5,73 | 6,02 | +0,18 | +3,31 | 28.06. |
| ME7225 | Morgan Stanley ... | 1,6534 | 5,66 | Open End | 5,83 | 5,84 | -0,09 | -1,57 | 28.06. |
| VM59TS | Vontobel | 1,651 | 5,63 | Open End | 5,74 | 6,03 | +0,19 | +3,49 | 28.06. |
| SU25MF | Société Générale | 1,64963 | 5,82 | Open End | 5,89 | 6,13 | +0,23 | +4,11 | 28.06. |
| SU68JE | Société Générale | 1,649 | 5,75 | Open End | 5,82 | 6,06 | 0 | +0,00 | 28.06. |
| DJ623R | DZ Bank | 1,64696 | 5,86 | Open End | 5,85 | 5,86 | +0,03 | +0,51 | 28.06. |
| ME7E78 | Morgan Stanley ... | 1,6465 | 5,67 | Open End | 5,85 | 5,86 | -0,12 | -2,07 | 28.06. |
| VM5387 | Vontobel | 1,644 | 5,72 | Open End | 5,84 | 6,13 | +0,19 | +3,44 | 28.06. |
| ME4AWK | Morgan Stanley ... | 1,6434 | 5,78 | Open End | 5,92 | 5,93 | -0,05 | -0,86 | 28.06. |
| VM59TX | Vontobel | 1,641 | 5,72 | Open End | 5,83 | 6,12 | +0,19 | +3,44 | 28.06. |
| VM515W | Vontobel | 1,634 | 5,82 | Open End | 5,93 | 6,22 | +0,19 | +3,37 | 28.06. |
| VD0JYS | Vontobel | 1,631 | 5,81 | Open End | 5,93 | 6,22 | +0,18 | +3,20 | 28.06. |
| SU2X6S | Société Générale | 1,62874 | 6,02 | Open End | 6,09 | 6,32 | +0,23 | +3,97 | 28.06. |
| SU220T | Société Générale | 1,62834 | 5,95 | Open End | 6,02 | 6,25 | +0,23 | +4,02 | 28.06. |
| ME3PV6 | Morgan Stanley ... | 1,6256 | 5,90 | Open End | 6,09 | 6,10 | -0,11 | -1,83 | 28.06. |
| VM515X | Vontobel | 1,624 | 5,91 | Open End | 6,02 | 6,31 | +0,19 | +3,32 | 28.06. |
| VM56DD | Vontobel | 1,621 | 5,90 | Open End | 6,01 | 6,30 | +0,18 | +3,15 | 28.06. |
| DJ623M | DZ Bank | 1,61648 | 6,14 | Open End | 6,13 | 6,14 | +0,03 | +0,49 | 28.06. |
| VM515Z | Vontobel | 1,614 | 6 | Open End | 6,00 | 6,00 | +0,18 | +3,09 | 28.06. |
| SU248Q | Société Générale | 1,61203 | 6,10 | Open End | 6,17 | 6,40 | +0,23 | +3,92 | 28.06. |
| VM56C9 | Vontobel | 1,611 | 6 | Open End | 6,00 | 6,00 | +0,19 | +3,27 | 28.06. |
| SU2X6R | Société Générale | 1,60955 | 6,13 | Open End | 6,19 | 6,43 | +0,23 | +3,90 | 28.06. |
| SU220S | Société Générale | 1,60785 | 6,14 | Open End | 6,21 | 6,44 | +0,23 | +3,89 | 28.06. |
| DJ6ATX | DZ Bank | 1,60527 | 5,99 | Open End | 6,24 | 6,25 | -0,2 | -3,23 | 28.06. |
| ME3PV5 | Morgan Stanley ... | 1,6051 | 6,10 | Open End | 6,28 | 6,29 | -0,1 | -1,61 | 28.06. |
| MG10VL | Morgan Stanley ... | 1,6021 | 6,11 | Open End | 6,26 | 6,27 | -0,06 | -0,97 | 28.06. |
| VM5384 | Vontobel | 1,602 | 6,08 | Open End | 6,20 | 6,49 | +0,18 | +3,05 | 28.06. |
| VM46LQ | Vontobel | 1,599 | 6,13 | Open End | 6,25 | 6,54 | +0,17 | +2,85 | 28.06. |
| VM5382 | Vontobel | 1,592 | 6,18 | Open End | 6,29 | 6,58 | +0,19 | +3,17 | 28.06. |
| VM431K | Vontobel | 1,59 | 6,23 | Open End | 6,34 | 6,63 | +0,19 | +3,15 | 28.06. |
| SU2X6W | Société Générale | 1,58782 | 6,33 | Open End | 6,40 | 6,63 | +0,23 | +3,77 | 28.06. |
| SU2X6Q | Société Générale | 1,58782 | 6,40 | Open End | 6,47 | 6,70 | +0,23 | +3,73 | 28.06. |
| ME3PV4 | Morgan Stanley ... | 1,5845 | 6,29 | Open End | 6,47 | 6,48 | -0,1 | -1,56 | 28.06. |
| DJ6ATW | DZ Bank | 1,58436 | 6,19 | Open End | 6,43 | 6,44 | -0,19 | -2,98 | 28.06. |
| VM5152 | Vontobel | 1,582 | 6,27 | Open End | 6,39 | 6,68 | +0,18 | +2,96 | 28.06. |
| VM4313 | Vontobel | 1,58 | 6,32 | Open End | 6,43 | 6,72 | +0,19 | +3,10 | 28.06. |
| MG3TT7 | Morgan Stanley ... | 1,5771 | 6,30 | Open End | 6,51 | 6,52 | -0,13 | -2,02 | 28.06. |
| ME6ATK | Morgan Stanley ... | 1,5747 | 6,41 | Open End | 6,57 | 6,58 | -0,07 | -1,08 | 28.06. |
| DJ6C8T | DZ Bank | 1,57422 | 6,29 | Open End | 6,52 | 6,53 | -0,17 | -2,63 | 28.06. |
[ Es werden 50 von 724 Treffer angezeigt ]