Kaffee Future 09/2024 (ICE) US Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ1DV4 | Vontobel | 1,306 | 10,38 | Open End | 10,36 | 10,55 | +0,16 | +1,57 | 08:23 |
| VD6GEL | Vontobel | 1,973 | 4,22 | Open End | 4,22 | 4,41 | 0 | 0,00 | 08:25 |
| VD543B | Vontobel | 1,976 | 4,23 | Open End | 4,23 | 4,42 | +0,17 | +4,19 | 08:20 |
| VM59VC | Vontobel | 1,688 | 6,87 | Open End | 6,85 | 7,04 | +0,16 | +2,38 | 08:00 |
| VD90K7 | Vontobel | 2,46 | 0,001 | Open End | 0,001 | 0,230 | 0 | 0,00 | 16.07. |
| VD6GDQ | Vontobel | 1,984 | 4,12 | Open End | 4,12 | 4,31 | -0,01 | -0,24 | 08:26 |
| VM8TGB | Vontobel | 1,695 | 6,78 | Open End | 6,77 | 6,96 | +0,16 | +2,42 | 08:00 |
| VD6B03 | Vontobel | 1,985 | 4,15 | Open End | 4,13 | 4,32 | +0,17 | +4,27 | 08:33 |
| VM37T2 | Vontobel | 1,483 | 8,76 | Open End | 8,74 | 8,93 | +0,17 | +1,98 | 08:22 |
| VM59U9 | Vontobel | 1,698 | 6,77 | Open End | 6,76 | 6,95 | +0,15 | +2,27 | 08:00 |
| VD9KZ2 | Vontobel | 2,342 | 0,88 | Open End | 0,88 | 1,08 | +0,15 | +20,55 | 08:00 |
| VD6J5W | Vontobel | 1,993 | 4,04 | Open End | 4,03 | 4,22 | +0,16 | +4,12 | 08:00 |
| VD8KU1 | Vontobel | 1,995 | 4,05 | Open End | 4,05 | 4,24 | -0,01 | -0,25 | 08:21 |
| VD6J5Y | Vontobel | 2,002 | 3,96 | Open End | 3,95 | 4,14 | +0,16 | +4,21 | 08:00 |
| VD6GDS | Vontobel | 2,005 | 3,96 | Open End | 3,96 | 4,15 | -0,01 | -0,25 | 08:25 |
| VD2608 | Vontobel | 1,86 | 5,26 | Open End | 5,26 | 5,45 | -0,01 | -0,19 | 08:31 |
| VM41SX | Vontobel | 1,501 | 8,54 | Open End | 8,54 | 8,73 | +0,16 | +1,91 | 08:20 |
| VD6J5Z | Vontobel | 2,012 | 3,86 | Open End | 3,86 | 4,05 | +0,15 | +4,04 | 08:00 |
| VU163N | Vontobel | 1,344 | 10,03 | Open End | 10,01 | 10,20 | +0,16 | +1,62 | 08:20 |
| VD6GEM | Vontobel | 2,015 | 3,87 | Open End | 3,87 | 4,06 | -0,01 | -0,26 | 08:25 |
| VM8TGW | Vontobel | 1,719 | 6,58 | Open End | 6,57 | 6,76 | +0,15 | +2,33 | 08:00 |
| VD03UK | Vontobel | 1,719 | 6,56 | Open End | 6,55 | 6,74 | +0,16 | +2,50 | 08:00 |
| VD6L7H | Vontobel | 2,022 | 3,77 | Open End | 3,77 | 3,96 | +0,16 | +4,43 | 08:00 |
| VD6GE7 | Vontobel | 2,025 | 3,78 | Open End | 3,78 | 3,97 | 0 | 0,00 | 08:25 |
| VD6L7J | Vontobel | 2,031 | 3,69 | Open End | 3,69 | 3,88 | +0,16 | +4,53 | 08:22 |
| VM41S9 | Vontobel | 1,521 | 8,41 | Open End | 8,38 | 8,57 | +0,17 | +2,06 | 08:00 |
| VD6GEC | Vontobel | 2,035 | 3,69 | Open End | 3,69 | 3,88 | 0 | 0,00 | 08:25 |
| VD5428 | Vontobel | 1,887 | 5,02 | Open End | 5,01 | 5,20 | +0,17 | +3,51 | 08:00 |
| VF5G9B | Vontobel | 1,15 | 11,77 | Open End | 11,77 | 11,96 | -0,03 | -0,25 | 08:33 |
| VD6L7N | Vontobel | 2,041 | 3,60 | Open End | 3,59 | 3,78 | +0,16 | +4,65 | 08:00 |
| VD6GE8 | Vontobel | 2,045 | 3,59 | Open End | 3,59 | 3,78 | -0,01 | -0,28 | 08:25 |
| VM41S3 | Vontobel | 1,532 | 8,31 | Open End | 8,29 | 8,48 | +0,17 | +2,09 | 08:19 |
| VD2LMZ | Vontobel | 1,744 | 6,33 | Open End | 6,31 | 6,50 | +0,16 | +2,59 | 08:00 |
| VD6L7F | Vontobel | 2,051 | 3,51 | Open End | 3,50 | 3,69 | +0,16 | +4,78 | 08:00 |
| VD6J50 | Vontobel | 2,055 | 3,51 | Open End | 3,50 | 3,69 | +0,17 | +5,09 | 08:00 |
| VM431N | Vontobel | 1,54 | 8,17 | Open End | 8,18 | 8,37 | -0,04 | -0,49 | 08:18 |
| VM41SQ | Vontobel | 1,542 | 8,22 | Open End | 8,20 | 8,39 | +0,17 | +2,11 | 08:22 |
| VD2Q0G | Vontobel | 1,754 | 6,24 | Open End | 6,23 | 6,42 | +0,17 | +2,80 | 08:00 |
| VD6L7M | Vontobel | 2,062 | 3,42 | Open End | 3,41 | 3,60 | +0,18 | +5,56 | 08:00 |
| VM46LR | Vontobel | 1,55 | 8,10 | Open End | 8,09 | 8,28 | +0,15 | +1,89 | 08:23 |
| VD6J7E | Vontobel | 2,065 | 3,38 | Open End | 3,39 | 3,58 | +0,17 | +5,30 | 08:33 |
| VQ1DV8 | Vontobel | 1,267 | 10,71 | Open End | 10,67 | 10,86 | +0,16 | +1,52 | 08:29 |
| VD6L7K | Vontobel | 2,071 | 3,33 | Open End | 3,33 | 3,52 | +0,17 | +5,38 | 08:00 |
| VM35KU | Vontobel | 1,393 | 9,54 | Open End | 9,52 | 9,71 | +0,15 | +1,60 | 08:00 |
| VD6J63 | Vontobel | 2,075 | 3,32 | Open End | 3,32 | 3,51 | +0,16 | +5,06 | 08:00 |
| VM41S2 | Vontobel | 1,562 | 8,02 | Open End | 8,00 | 8,19 | +0,16 | +2,04 | 08:00 |
| VD6R9N | Vontobel | 2,08 | 3,25 | Open End | 3,24 | 3,43 | +0,17 | +5,52 | 08:00 |
| VM3ZDP | Vontobel | 1,401 | 9,50 | Open End | 9,48 | 9,67 | +0,16 | +1,71 | 08:20 |
| VD6L8U | Vontobel | 2,085 | 3,23 | Open End | 3,23 | 3,42 | +0,17 | +5,56 | 08:00 |
| VM47F1 | Vontobel | 1,56 | 8,01 | Open End | 7,99 | 8,18 | +0,16 | +2,04 | 08:29 |
[ Es werden 50 von 756 Treffer angezeigt ]