| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SN2G9D | Société Générale | 12,26 | Open End | 12,22 | 12,28 | +0,12 | +0,99 | 17.07. | |
| SW95YF | Société Générale | 11,18 | Open End | 11,16 | 11,22 | +0,09 | +0,81 | 17.07. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0937 | 1,0938 | -0,0001 |
| EUR/CHF | 0,9664 | 0,9665 | +0,0002 |
| EUR/AUD | 1,6270 | 1,6271 | +0,0014 |
| EUR/CAD | 1,4963 | 1,4964 | -0,0005 |
| EUR/CNY | 7,7886 | 7,8086 | +0,0181 |
| EUR/GBP | 0,8410 | 0,8411 | +0,0002 |
| EUR/HKD | 8,5374 | 8,5387 | -0,0022 |
| EUR/JPY | 170,3200 | 170,3300 | -0,4900 |
| EUR/RUB | 96,8010 | 96,8100 | +0,4560 |
| EUR/THB | 39,2610 | 39,3310 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,9100 | 19,9300 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0344 | 1,0352 | +0,0084 |
| CHF/USD | 1,1316 | 1,1318 | -0,0004 |
| CHF/AUD | 1,6833 | 1,6836 | +0,0008 |
| CHF/CAD | 1,5482 | 1,5485 | -0,0010 |
| CHF/CNY | 8,0563 | 8,0799 | -0,0041 |
| CHF/GBP | 0,8702 | 0,8704 | 0,0000 |
| CHF/HKD | 8,8336 | 8,8348 | -0,0057 |
| CHF/JPY | 176,2300 | 176,2600 | -0,5600 |
| CHF/RUB | 100,1400 | 100,1600 | -0,0500 |
| CHF/THB | 40,6240 | 40,6850 | -0,0210 |
| CHF/TRY | 37,4510 | 37,4720 | +0,0020 |
| CHF/ZAR | 20,6000 | 20,6180 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9142 | 0,9145 | -0,0029 |
| USD/CHF | 0,8836 | 0,8837 | +0,0003 |
| USD/AUD | 1,4875 | 1,4876 | +0,0015 |
| USD/CAD | 1,3682 | 1,3683 | -0,0003 |
| USD/CNY | 7,1193 | 7,1393 | -0,0093 |
| USD/GBP | 0,7690 | 0,7690 | +0,0003 |
| USD/HKD | 7,8062 | 7,8065 | -0,0011 |
| USD/JPY | 155,7200 | 155,7400 | -0,4200 |
| USD/RUB | 88,4960 | 88,5050 | +0,1000 |
| USD/THB | 35,8990 | 35,9490 | -0,0930 |
| USD/TRY | 33,0940 | 33,1110 | +0,0080 |
| USD/ZAR | 18,2030 | 18,2170 | -0,0030 |