Lebendrind Future 08/2024 (CME Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD9KX9 | Vontobel | 1,8588 | 0,37 | Open End | 0,25 | 0,37 | -0,04 | -9,76 | 08:47 |
| VM8GV2 | Vontobel | 1,8946 | 0,66 | Open End | 0,54 | 0,66 | -0,04 | -5,71 | 08:14 |
| VM8GV3 | Vontobel | 1,9142 | 0,82 | Open End | 0,70 | 0,82 | -0,03 | -3,53 | 08:14 |
| VM8GV1 | Vontobel | 1,9338 | 0,99 | Open End | 0,86 | 0,98 | -0,04 | -3,88 | 08:14 |
| VM8GV6 | Vontobel | 1,9534 | 1,17 | Open End | 1,03 | 1,15 | -0,04 | -3,31 | 08:14 |
| VM8GV0 | Vontobel | 1,973 | 1,35 | Open End | 1,21 | 1,33 | -0,04 | -2,88 | 08:14 |
| VM8GVZ | Vontobel | 1,9926 | 1,53 | Open End | 1,39 | 1,51 | -0,04 | -2,55 | 08:14 |
| VM8GWK | Vontobel | 2,0122 | 1,71 | Open End | 1,57 | 1,69 | -0,04 | -2,29 | 08:14 |
| VM8GWL | Vontobel | 2,0318 | 1,89 | Open End | 1,75 | 1,87 | -0,04 | -2,07 | 08:14 |
| VM8GWP | Vontobel | 2,0514 | 2,07 | Open End | 1,93 | 2,05 | -0,04 | -1,90 | 08:14 |
| VM8GWS | Vontobel | 2,071 | 2,25 | Open End | 2,11 | 2,23 | -0,04 | -1,75 | 08:14 |
| VM8GVY | Vontobel | 2,0906 | 2,42 | Open End | 2,28 | 2,40 | -0,05 | -2,02 | 08:14 |
| VM8GWQ | Vontobel | 2,1102 | 2,60 | Open End | 2,46 | 2,58 | -0,05 | -1,89 | 08:14 |
| VM8GWR | Vontobel | 2,1298 | 2,78 | Open End | 2,64 | 2,76 | -0,05 | -1,77 | 08:14 |
| VM8KMC | Vontobel | 2,1499 | 2,97 | Open End | 2,83 | 2,95 | -0,04 | -1,33 | 08:45 |
| VM8TDX | Vontobel | 2,17 | 3,15 | Open End | 3,01 | 3,13 | -0,05 | -1,56 | 08:55 |
| VM85PJ | Vontobel | 2,1914 | 3,35 | Open End | 3,21 | 3,33 | -0,04 | -1,18 | 08:58 |
| VM9P37 | Vontobel | 2,2135 | 3,55 | Open End | 3,41 | 3,53 | -0,05 | -1,39 | 08:22 |
| VM9P36 | Vontobel | 2,2332 | 3,73 | Open End | 3,59 | 3,71 | -0,05 | -1,32 | 08:22 |
| VM9P4H | Vontobel | 2,2528 | 3,91 | Open End | 3,77 | 3,89 | -0,05 | -1,26 | 08:22 |
| VM9P30 | Vontobel | 2,2725 | 4,09 | Open End | 3,95 | 4,07 | -0,05 | -1,21 | 08:22 |
| VM9V38 | Vontobel | 2,2926 | 4,28 | Open End | 4,13 | 4,25 | -0,04 | -0,93 | 08:49 |
| VM98F1 | Vontobel | 2,3139 | 4,47 | Open End | 4,33 | 4,45 | -0,05 | -1,11 | 08:28 |
| VD1KGF | Vontobel | 2,3532 | 4,83 | Open End | 4,69 | 4,81 | -0,05 | -1,02 | 08:58 |
| VD8GJS | Vontobel | 2,3737 | 5,02 | Open End | 4,87 | 4,99 | -0,05 | -0,99 | 08:43 |
| VD8NU7 | Vontobel | 2,3947 | 5,21 | Open End | 5,06 | 5,18 | -0,05 | -0,95 | 08:34 |
| VD8S2V | Vontobel | 2,4152 | 5,40 | Open End | 5,25 | 5,37 | -0,05 | -0,92 | 08:49 |
| VD9CHH | Vontobel | 2,4373 | 5,60 | Open End | 5,45 | 5,57 | -0,05 | -0,89 | 08:53 |