NYSE Arca Gold BUGS IndexSM Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD3FX7 | UniCredit Bank ... | 39,40 | 31.12.2024 | 39,40 | 39,70 | -0,02 | -0,05 | 20:27 | |
HD3ZQV | UniCredit Bank ... | 27,42 | 31.12.2024 | 27,42 | 27,72 | -0,04 | -0,15 | 20:12 | |
HD3ZQW | UniCredit Bank ... | 37,39 | 31.12.2024 | 37,38 | 37,68 | -0,03 | -0,08 | 20:12 | |
HD3ZQX | UniCredit Bank ... | 23,69 | 31.12.2024 | 23,69 | 23,99 | -0,01 | -0,04 | 20:12 | |
HD3ZQY | UniCredit Bank ... | 25,45 | 31.12.2024 | 25,45 | 25,75 | -0,03 | -0,12 | 20:12 | |
HD3ZQZ | UniCredit Bank ... | 25,33 | 28.03.2025 | 25,33 | 25,63 | -0,02 | -0,08 | 20:12 | |
HD3ZR0 | UniCredit Bank ... | 29,27 | 28.03.2025 | 29,27 | 29,57 | -0,02 | -0,07 | 20:12 | |
HD3ZR1 | UniCredit Bank ... | 33,02 | 28.03.2025 | 33,01 | 33,31 | -0,13 | -0,39 | 20:12 | |
HD3ZR2 | UniCredit Bank ... | 25,43 | 28.03.2025 | 25,43 | 25,73 | -0,01 | -0,04 | 20:12 | |
HD3ZR3 | UniCredit Bank ... | 30,65 | 28.03.2025 | 30,64 | 30,94 | -0,08 | -0,26 | 20:12 | |
HD3ZR4 | UniCredit Bank ... | 35,86 | 28.03.2025 | 35,86 | 36,16 | -0,06 | -0,17 | 20:13 | |
HD3ZR5 | UniCredit Bank ... | 25,40 | 28.03.2025 | 25,40 | 25,70 | -0,01 | -0,04 | 20:13 | |
HD3ZR6 | UniCredit Bank ... | 29,16 | 28.03.2025 | 29,16 | 29,46 | -0,03 | -0,10 | 20:13 | |
HD3ZR7 | UniCredit Bank ... | 25,15 | 28.03.2025 | 25,14 | 25,44 | -0,03 | -0,12 | 20:13 | |
HD3ZQU | UniCredit Bank ... | 31,70 | 27.09.2024 | 31,70 | 32,00 | 0 | 0,00 | 20:12 | |
HD3ZQT | UniCredit Bank ... | 44,70 | 27.09.2024 | 44,70 | 45,00 | 0 | 0,00 | 20:12 | |
HD3ZQS | UniCredit Bank ... | 43,70 | 27.09.2024 | 43,70 | 44,00 | 0 | 0,00 | 20:12 | |
HD3FX8 | UniCredit Bank ... | 29,61 | 31.12.2024 | 29,61 | 29,91 | -0,01 | -0,03 | 20:27 | |
HD3FX9 | UniCredit Bank ... | 35,25 | 31.12.2024 | 35,25 | 35,55 | -0,05 | -0,14 | 20:27 | |
HD3PX2 | UniCredit Bank ... | 35,70 | 27.09.2024 | 35,70 | 36,00 | 0 | 0,00 | 21:07 | |
HD3PX3 | UniCredit Bank ... | 25,70 | 27.09.2024 | 25,70 | 26,00 | 0 | 0,00 | 21:07 | |
HD3PX4 | UniCredit Bank ... | 34,70 | 27.09.2024 | 34,70 | 35,00 | 0 | 0,00 | 21:07 | |
HD3PX5 | UniCredit Bank ... | 27,70 | 27.09.2024 | 27,70 | 28,00 | 0 | 0,00 | 21:07 | |
HD3PX6 | UniCredit Bank ... | 24,70 | 27.09.2024 | 24,70 | 25,00 | 0 | 0,00 | 21:07 | |
HD3PX7 | UniCredit Bank ... | 33,61 | 31.12.2024 | 33,60 | 33,90 | +0,01 | +0,03 | 21:07 | |
HD3PX8 | UniCredit Bank ... | 41,31 | 31.12.2024 | 41,29 | 41,59 | -0,01 | -0,02 | 21:07 | |
HD3PX9 | UniCredit Bank ... | 31,00 | 31.12.2024 | 30,97 | 31,27 | -0,04 | -0,13 | 21:07 | |
HD3PXA | UniCredit Bank ... | 43,93 | 31.12.2024 | 43,83 | 44,13 | -0,1 | -0,23 | 21:07 | |
HD3PXB | UniCredit Bank ... | 28,50 | 31.12.2024 | 28,49 | 28,79 | -0,01 | -0,04 | 21:07 | |
HD3PXC | UniCredit Bank ... | 24,70 | 31.12.2024 | 24,70 | 25,00 | 0 | 0,00 | 21:07 | |
HD3ZR8 | UniCredit Bank ... | 24,30 | 28.03.2025 | 24,30 | 24,60 | -0,03 | -0,12 | 20:13 | |
HD3ZR9 | UniCredit Bank ... | 39,22 | 28.03.2025 | 39,19 | 39,49 | -0,19 | -0,48 | 20:13 | |
HD4D00 | UniCredit Bank ... | 25,70 | 27.09.2024 | 25,70 | 26,00 | 0 | 0,00 | 21:01 | |
HD4D01 | UniCredit Bank ... | 48,87 | 27.09.2024 | 48,80 | 49,10 | -0,11 | -0,22 | 21:01 | |
HD4D02 | UniCredit Bank ... | 26,70 | 27.09.2024 | 26,70 | 27,00 | 0 | 0,00 | 21:01 | |
HD4D03 | UniCredit Bank ... | 43,13 | 27.09.2024 | 43,08 | 43,38 | -0,08 | -0,19 | 21:01 | |
HD4D04 | UniCredit Bank ... | 38,86 | 31.12.2024 | 38,82 | 39,12 | -0,04 | -0,10 | 21:01 | |
HD4D05 | UniCredit Bank ... | 29,83 | 31.12.2024 | 29,81 | 30,11 | -0,05 | -0,17 | 21:01 | |
HD4D06 | UniCredit Bank ... | 37,77 | 31.12.2024 | 37,71 | 38,01 | -0,12 | -0,32 | 21:01 | |
HD4D07 | UniCredit Bank ... | 38,64 | 31.12.2024 | 38,54 | 38,84 | -0,18 | -0,46 | 21:01 | |
HD4D08 | UniCredit Bank ... | 35,34 | 31.12.2024 | 35,27 | 35,57 | -0,14 | -0,39 | 21:01 | |
HD4D09 | UniCredit Bank ... | 42,18 | 31.12.2024 | 42,10 | 42,40 | -0,15 | -0,35 | 21:01 | |
HD4D0A | UniCredit Bank ... | 42,46 | 28.03.2025 | 42,31 | 42,61 | -0,32 | -0,75 | 21:01 | |
HD4D0B | UniCredit Bank ... | 29,97 | 28.03.2025 | 29,96 | 30,26 | -0,03 | -0,10 | 21:01 | |
HD4D0C | UniCredit Bank ... | 34,49 | 28.03.2025 | 34,43 | 34,73 | -0,15 | -0,43 | 21:01 | |
HD4CZZ | UniCredit Bank ... | 29,70 | 27.09.2024 | 29,70 | 30,00 | 0 | 0,00 | 21:01 | |
HD48FL | UniCredit Bank ... | 33,41 | 28.03.2025 | 33,40 | 33,70 | -0,19 | -0,57 | 20:14 | |
HD48FK | UniCredit Bank ... | 27,19 | 28.03.2025 | 27,19 | 27,49 | -0,03 | -0,11 | 20:14 | |
HD3ZRA | UniCredit Bank ... | 23,22 | 28.03.2025 | 23,22 | 23,52 | -0,03 | -0,13 | 20:13 | |
HD3ZRB | UniCredit Bank ... | 35,60 | 28.03.2025 | 35,59 | 35,89 | -0,08 | -0,22 | 20:13 |
[ Es werden 50 von 124 Treffer angezeigt ]