Nickel Future 07/2024 (LME) US Anlagezertifikate Index
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
DB6NCK | Deutsche Bank | 8,02 | Open End | 7,97 | n.v. | -0,05 | -0,62 | 17.07. |
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
DB6NCK | Deutsche Bank | 8,02 | Open End | 7,97 | n.v. | -0,05 | -0,62 | 17.07. |
Bid | Ask | +/- | |
---|---|---|---|
EUR/USD | 1,0938 | 1,0939 | 0,0000 |
EUR/CHF | 0,9661 | 0,9662 | -0,0001 |
EUR/AUD | 1,6255 | 1,6257 | 0,0000 |
EUR/CAD | 1,4968 | 1,4970 | 0,0000 |
EUR/CNY | 7,7886 | 7,8086 | +0,0181 |
EUR/GBP | 0,8409 | 0,8410 | +0,0001 |
EUR/HKD | 8,5392 | 8,5412 | 0,0000 |
EUR/JPY | 170,8900 | 170,9100 | +0,0800 |
EUR/RUB | 96,8010 | 96,8100 | +0,4560 |
EUR/THB | 39,2610 | 39,3310 | +0,0400 |
EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
EUR/ZAR | 19,8860 | 19,9420 | +0,0030 |
Bid | Ask | +/- | |
---|---|---|---|
CHF/EUR | 1,0344 | 1,0352 | +0,0084 |
CHF/USD | 1,1321 | 1,1323 | +0,0001 |
CHF/AUD | 1,6824 | 1,6829 | +0,0002 |
CHF/CAD | 1,5492 | 1,5497 | 0,0000 |
CHF/CNY | 8,0594 | 8,0838 | -0,0006 |
CHF/GBP | 0,8703 | 0,8705 | +0,0001 |
CHF/HKD | 8,8378 | 8,8409 | -0,0006 |
CHF/JPY | 176,8700 | 176,9000 | +0,0800 |
CHF/RUB | 100,1800 | 100,2100 | -0,0100 |
CHF/THB | 40,6400 | 40,7050 | -0,0030 |
CHF/TRY | 37,4120 | 37,5030 | -0,0030 |
CHF/ZAR | 20,5790 | 20,6160 | -0,0250 |
Bid | Ask | +/- | |
---|---|---|---|
USD/EUR | 0,9142 | 0,9145 | -0,0029 |
USD/CHF | 0,8832 | 0,8833 | -0,0001 |
USD/AUD | 1,4860 | 1,4863 | +0,0001 |
USD/CAD | 1,3685 | 1,3686 | +0,0001 |
USD/CNY | 7,1193 | 7,1393 | -0,0093 |
USD/GBP | 0,7687 | 0,7688 | +0,0001 |
USD/HKD | 7,8072 | 7,8079 | +0,0001 |
USD/JPY | 156,2300 | 156,2500 | +0,0800 |
USD/RUB | 88,4960 | 88,5050 | +0,1000 |
USD/THB | 35,8990 | 35,9490 | -0,0930 |
USD/TRY | 33,0640 | 33,1300 | +0,0020 |
USD/ZAR | 18,1800 | 18,2300 | -0,0080 |