Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JB3J08 | J.P. Morgan Str... | 1330,23 | 3,13 | Open End | 3,16 | 3,22 | +0,33 | +11,79 | 08.11. |
| ME33TZ | Morgan Stanley ... | 1330,29 | 31,34 | Open End | 31,59 | 31,89 | +3,04 | +10,74 | 08.11. |
| SJ1YMA | Société Générale | 1330,75 | 3,18 | Open End | 3,19 | 3,25 | +0,32 | +11,19 | 08.11. |
| SJ11YG | Société Générale | 1331,93 | 3,16 | Open End | 3,16 | 3,22 | +0,33 | +11,66 | 08.11. |
| VD18M1 | Vontobel | 1332,63 | 32,40 | Open End | 32,35 | 3,22 | +3,44 | +11,88 | 08.11. |
| MB9TWH | Morgan Stanley ... | 1332,74 | 30,11 | Open End | 31,82 | 32,12 | +1,68 | +5,91 | 08.11. |
| JL9EBZ | J.P. Morgan Str... | 1334,48 | 3,17 | Open End | 3,19 | 3,25 | +0,32 | +11,23 | 08.11. |
| SV73FH | Société Générale | 1335,03 | 3,21 | Open End | 3,23 | 3,29 | +0,31 | +10,69 | 08.11. |
| MJ40N1 | Morgan Stanley ... | 1335,1 | 31,79 | Open End | 32,04 | 32,34 | +4,53 | +16,62 | 08.11. |
| VD167D | Vontobel | 1339,27 | 32,65 | Open End | 32,60 | 32,34 | +3,45 | +11,82 | 08.11. |
| SJ1YMB | Société Générale | 1340,12 | 3,27 | Open End | 3,28 | 3,33 | +0,33 | +11,22 | 08.11. |
| VM244R | Vontobel | 1340,17 | 32,73 | Open End | 32,68 | 32,96 | +3,47 | +11,86 | 08.11. |
| UG0087 | UniCredit Bank ... | 1340,21 | 3,21 | Open End | 3,22 | 3,26 | +0,34 | +11,85 | 08.11. |
| MG24CE | Morgan Stanley ... | 1340,6 | 32,30 | Open End | 32,55 | 32,85 | +3,2 | +11,00 | 08.11. |
| MJ43UW | Morgan Stanley ... | 1340,63 | 32,11 | Open End | 32,41 | 32,71 | +3,17 | +10,95 | 08.11. |
| VM054S | Vontobel | 1341,53 | 33,23 | Open End | 33,18 | 33,46 | +3,47 | +11,66 | 08.11. |
| GQ6R53 | Goldman Sachs | 1341,87 | 3,29 | Open End | 3,26 | 3,28 | +0,4 | +13,84 | 08.11. |
| MB9TWG | Morgan Stanley ... | 1342,83 | 31,01 | Open End | 32,74 | 33,04 | +1,63 | +5,55 | 08.11. |
| SV73FJ | Société Générale | 1344,37 | 3,30 | Open End | 3,32 | 3,37 | +0,32 | +10,74 | 08.11. |
| MJ40N0 | Morgan Stanley ... | 1345,11 | 32,72 | Open End | 32,97 | 33,27 | +4,53 | +16,07 | 08.11. |
| SJ1YJ7 | Société Générale | 1345,83 | 3,29 | Open End | 3,29 | 3,35 | +0,33 | +11,15 | 08.11. |
| HC8R0Q | UniCredit Bank ... | 1346,1 | 3,34 | Open End | 3,30 | 3,34 | +0,39 | +13,22 | 08.11. |
| ME5ZC9 | Morgan Stanley ... | 1348,84 | 32,04 | Open End | 33,32 | 33,62 | +2,21 | +7,41 | 08.11. |
| SJ1YMC | Société Générale | 1349,46 | 3,36 | Open End | 3,36 | 3,42 | +0,33 | +10,89 | 08.11. |
| JV346M | J.P. Morgan Str... | 1349,96 | 3,36 | Open End | 3,34 | 3,40 | +0,36 | +12,00 | 09.11. |
| MJ3XQ5 | Morgan Stanley ... | 1350,12 | 33,17 | Open End | 33,44 | 33,74 | +4,31 | +14,93 | 08.11. |
| UG0088 | UniCredit Bank ... | 1350,21 | 3,30 | Open End | 3,33 | 3,35 | +0,34 | +11,49 | 08.11. |
| JB1R85 | J.P. Morgan Str... | 1351,36 | 3,32 | Open End | 3,35 | 3,41 | +0,31 | +10,30 | 08.11. |
| MJ3XGG | Morgan Stanley ... | 1351,47 | 33,15 | Open End | 33,39 | 33,69 | +4,67 | +16,40 | 08.11. |
| GQ6ZF8 | Goldman Sachs | 1352,33 | 3,38 | Open End | 3,35 | 3,37 | +0,4 | +13,42 | 08.11. |
| MB9TWF | Morgan Stanley ... | 1352,93 | 31,99 | Open End | 33,70 | 34,00 | +1,66 | +5,47 | 08.11. |
| SV72K7 | Société Générale | 1353,71 | 3,39 | Open End | 3,40 | 3,46 | +0,33 | +10,78 | 08.11. |
| MG5R5R | Morgan Stanley ... | 1355,12 | 31,66 | Open End | 33,73 | 34,03 | +1,38 | +4,56 | 08.11. |
| SJ11YH | Société Générale | 1356,91 | 3,39 | Open End | 3,40 | 3,45 | +0,33 | +10,78 | 08.11. |
| SU0A4N | Société Générale | 1357,58 | 3,39 | Open End | 3,40 | 3,46 | +0,33 | +10,78 | 08.11. |
| SJ1YMD | Société Générale | 1358,79 | 3,45 | Open End | 3,45 | 3,51 | +0,33 | +10,58 | 08.11. |
| ME33TY | Morgan Stanley ... | 1360,52 | 34,16 | Open End | 34,41 | 34,71 | +3,06 | +9,84 | 08.11. |
| JB1R82 | J.P. Morgan Str... | 1361,92 | 3,42 | Open End | 3,45 | 3,51 | +0,31 | +9,97 | 08.11. |
| VM054U | Vontobel | 1361,95 | 35,14 | Open End | 35,09 | 35,37 | +3,49 | +11,03 | 08.11. |
| ME1HQM | Morgan Stanley ... | 1362,9 | 34,22 | Open End | 34,53 | 34,83 | +4,76 | +16,16 | 08.11. |
| SV72K8 | Société Générale | 1363,05 | 3,48 | Open End | 3,49 | 3,55 | +0,33 | +10,48 | 08.11. |
| MB82FN | Morgan Stanley ... | 1364,22 | 34,51 | Open End | 34,75 | 35,05 | +3,15 | +10,04 | 08.11. |
| VM054Q | Vontobel | 1364,33 | 34,99 | Open End | 34,94 | 35,22 | +3,51 | +11,15 | 08.11. |
| JL6H8Q | J.P. Morgan Str... | 1364,86 | 3,45 | Open End | 3,48 | 3,54 | +0,31 | +9,87 | 08.11. |
| GQ6TWT | Goldman Sachs | 1364,96 | 3,50 | Open End | 3,47 | 3,49 | +0,4 | +12,90 | 08.11. |
| HC9PNE | UniCredit Bank ... | 1365,63 | 3,44 | Open End | 3,45 | 3,49 | +0,33 | +10,61 | 08.11. |
| HC7PLV | UniCredit Bank ... | 1366,63 | 3,48 | Open End | 3,49 | 3,53 | +0,34 | +10,83 | 08.11. |
| MG212E | Morgan Stanley ... | 1367,91 | 34,68 | Open End | 34,93 | 35,23 | +3,22 | +10,24 | 08.11. |
| SU0A4P | Société Générale | 1367,97 | 3,48 | Open End | 3,50 | 3,56 | +0,32 | +10,13 | 08.11. |
| ME3T9M | Morgan Stanley ... | 1370,25 | 34,98 | Open End | 35,32 | 35,62 | +2,85 | +8,87 | 08.11. |
[ Es werden 50 von 1050 Treffer angezeigt ]