Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC468P | BNP Paribas | 462,387 | 42,66 | Open End | 42,66 | 43,36 | -2,33 | -5,18 | 17:02 |
| MG4RX4 | Morgan Stanley ... | 465,877 | 41,75 | Open End | 42,37 | 42,67 | -2,98 | -6,66 | 15:10 |
| MG3AE6 | Morgan Stanley ... | 468,934 | 40,74 | Open End | 41,90 | 42,20 | -4,3 | -9,55 | 14:21 |
| MG11YQ | Morgan Stanley ... | 473,43 | 40,35 | Open End | 41,67 | 41,97 | -3,66 | -8,32 | 14:21 |
| PC9BDZ | BNP Paribas | 500 | 39,85 | 20.12.2024 | 39,85 | 40,55 | -1,48 | -3,58 | 17:02 |
| ME3GHK | Morgan Stanley ... | 491,049 | 39,41 | Open End | 40,15 | 40,45 | -3,01 | -7,10 | 15:09 |
| MG3JK7 | Morgan Stanley ... | 487,292 | 40,13 | Open End | 40,08 | 40,38 | -3,2 | -7,39 | 17:04 |
| PC3L5X | BNP Paribas | 500 | 39,43 | 20.09.2024 | 39,43 | 40,13 | -2,79 | -6,61 | 17:02 |
| PZ1CTT | BNP Paribas | 500 | 38,93 | 21.06.2024 | 38,93 | 39,63 | -1,45 | -3,59 | 17:02 |
| ME8J4E | Morgan Stanley ... | 515,355 | 36,98 | Open End | 38,10 | 38,40 | -3,35 | -8,31 | 14:25 |
| MG20XV | Morgan Stanley ... | 518,646 | 36,58 | Open End | 37,19 | 37,49 | -3,2 | -8,04 | 14:25 |
| PZ1BYV | BNP Paribas | 526,421 | 36,77 | Open End | 36,77 | 37,47 | -1,61 | -4,19 | 17:02 |
| MG4AV1 | Morgan Stanley ... | 522,921 | 36,85 | Open End | 36,80 | 37,10 | -3,21 | -8,01 | 17:04 |
| MG2JFH | Morgan Stanley ... | 526,926 | 35,28 | Open End | 36,75 | 37,05 | -4,13 | -10,48 | 13:28 |
| MG11YR | Morgan Stanley ... | 530,242 | 35,11 | Open End | 36,32 | 36,62 | -3,66 | -9,44 | 14:21 |
| PC4ZW8 | BNP Paribas | 565,579 | 33,16 | Open End | 33,16 | 33,86 | -2,78 | -7,74 | 17:02 |
| MG4AV2 | Morgan Stanley ... | 560,273 | 33,41 | Open End | 33,36 | 33,66 | -3,21 | -8,77 | 17:04 |
| MG2SK8 | Morgan Stanley ... | 563,795 | 31,98 | Open End | 33,09 | 33,39 | -4,06 | -11,27 | 14:22 |
| MG19VR | Morgan Stanley ... | 567,032 | 32,42 | Open End | 32,79 | 33,09 | -3,37 | -9,42 | 15:07 |
| ME9825 | Morgan Stanley ... | 574,531 | 31,65 | Open End | 32,14 | 32,44 | -3,49 | -9,93 | 15:08 |
| ME772B | Morgan Stanley ... | 580,51 | 31,10 | Open End | 31,97 | 32,27 | -3,09 | -9,04 | 15:04 |
| ME4XRZ | Morgan Stanley ... | 587,205 | 30,03 | Open End | 31,57 | 31,87 | -3,81 | -11,26 | 14:23 |
| PC7Q2X | BNP Paribas | 600 | 30,89 | 20.12.2024 | 30,89 | 31,59 | -2,39 | -7,18 | 17:02 |
| VT1B6T | Vontobel | 589 | 31,25 | Open End | 31,13 | 31,41 | -2,91 | -8,52 | 17:02 |
| VT28X0 | Vontobel | 589,879 | 30,94 | Open End | 30,82 | 31,10 | -2,93 | -8,65 | 17:02 |
| PC3L5W | BNP Paribas | 600 | 30,38 | 20.09.2024 | 30,38 | 31,08 | -2,81 | -8,47 | 17:02 |
| PC45HB | BNP Paribas | 596,12 | 30,35 | Open End | 30,35 | 31,05 | -2,41 | -7,36 | 17:02 |
| ME2AQT | Morgan Stanley ... | 593,126 | 28,91 | Open End | 30,45 | 30,75 | -4,46 | -13,37 | 12:37 |
| PZ00DK | BNP Paribas | 600 | 29,76 | 21.06.2024 | 29,76 | 30,46 | -2,33 | -7,26 | 17:02 |
| MG4Q0U | Morgan Stanley ... | 596,486 | 29,01 | Open End | 30,08 | 30,38 | -3,77 | -11,50 | 14:23 |
| MG2D7K | Morgan Stanley ... | 602,529 | 28,38 | Open End | 29,86 | 30,16 | -3,66 | -11,42 | 14:21 |
| MG3JK8 | Morgan Stanley ... | 599,744 | 29,78 | Open End | 29,73 | 30,03 | -3,19 | -9,68 | 17:04 |
| MG11YS | Morgan Stanley ... | 605,99 | 28,09 | Open End | 29,35 | 29,65 | -3,7 | -11,64 | 14:21 |
| PC7HFJ | BNP Paribas | 609,858 | 28,63 | Open End | 28,63 | 29,33 | -1,51 | -5,01 | 17:02 |
| ME9WDY | Morgan Stanley ... | 613,727 | 27,29 | Open End | 29,02 | 29,32 | -3,87 | -12,42 | 12:22 |
| PC45HA | BNP Paribas | 616,675 | 28,46 | Open End | 28,46 | 29,16 | -2,46 | -7,96 | 17:02 |
| ME6F09 | Morgan Stanley ... | 624,524 | 26,98 | Open End | 27,57 | 27,87 | -3,25 | -10,75 | 14:27 |
| PN9A2S | BNP Paribas | 637,285 | 26,56 | Open End | 26,56 | 27,26 | -2,28 | -7,91 | 17:02 |
| MG4AV3 | Morgan Stanley ... | 634,976 | 25,53 | Open End | 26,87 | 27,17 | -4,21 | -14,16 | 13:24 |
| ME38U4 | Morgan Stanley ... | 634,318 | 25,21 | Open End | 26,62 | 26,92 | -4,17 | -14,19 | 13:17 |
| MG2SK9 | Morgan Stanley ... | 638,968 | 25,03 | Open End | 26,15 | 26,45 | -4,07 | -13,99 | 14:22 |
| MG19VS | Morgan Stanley ... | 642,636 | 25,44 | Open End | 25,83 | 26,13 | -3,38 | -11,73 | 15:07 |
| MG3AE7 | Morgan Stanley ... | 647,129 | 24,29 | Open End | 25,42 | 25,72 | -4,32 | -15,10 | 14:21 |
| ME9PLN | Morgan Stanley ... | 654,999 | 23,49 | Open End | 25,11 | 25,41 | -3,98 | -14,49 | 12:21 |
| PC4ZW7 | BNP Paribas | 658,128 | 24,65 | Open End | 24,65 | 25,35 | -2,8 | -10,20 | 17:02 |
| ME875P | Morgan Stanley ... | 660,373 | 23,03 | Open End | 24,53 | 24,83 | -4,38 | -15,98 | 13:27 |
| VM9461 | Vontobel | 666,15 | 24,31 | Open End | 24,31 | 24,59 | +1,17 | +5,06 | 17:02 |
| VM9464 | Vontobel | 662,12 | 24,23 | Open End | 24,12 | 24,40 | -2,86 | -10,56 | 17:02 |
| ME6F0A | Morgan Stanley ... | 666,159 | 23,15 | Open End | 23,71 | 24,01 | -3,27 | -12,38 | 14:27 |
| MG4Q0V | Morgan Stanley ... | 671,046 | 22,13 | Open End | 23,29 | 23,59 | -3,78 | -14,59 | 14:23 |
[ Es werden 50 von 499 Treffer angezeigt ]