Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| BN2QE8 | BNP Paribas | 350,962 | 55,15 | Open End | 55,09 | n.v. | +1,61 | +3,01 | 21:13 |
| GX4SC2 | Goldman Sachs | 364,155 | 5,42 | Open End | 5,41 | 5,43 | -0,08 | -1,45 | 21:13 |
| GX5CH4 | Goldman Sachs | 412,622 | 4,98 | Open End | 4,97 | 4,99 | -0,08 | -1,58 | 21:07 |
| MG5QWB | Morgan Stanley ... | 422,393 | 48,88 | Open End | 48,75 | 49,05 | +0,86 | +1,79 | 21:16 |
| VS7QJT | Vontobel | 431,48 | 49,70 | Open End | 48,25 | n.v. | +2,29 | +4,83 | 15:07 |
| MG5TZN | Morgan Stanley ... | 450,429 | 47,81 | Open End | 46,18 | 46,48 | +2,48 | +5,47 | 14:08 |
| MG6FM3 | Morgan Stanley ... | 467,792 | 44,70 | Open End | 44,63 | 44,93 | -0,8 | -1,76 | 21:17 |
| PC468P | BNP Paribas | 467,932 | 44,84 | Open End | 44,76 | 45,46 | +0,95 | +2,16 | 21:13 |
| MG4RX4 | Morgan Stanley ... | 471,765 | 45,91 | Open End | 44,23 | 44,53 | +2,45 | +5,64 | 14:13 |
| MG3AE6 | Morgan Stanley ... | 474,86 | 45,45 | Open End | 43,99 | 44,29 | +2,23 | +5,16 | 14:54 |
| MG11YQ | Morgan Stanley ... | 479,413 | 45,04 | Open End | 43,57 | 43,87 | +2,11 | +4,92 | 14:53 |
| MG6CJB | Morgan Stanley ... | 486,902 | 43,00 | Open End | 42,89 | 43,19 | -0,75 | -1,71 | 21:15 |
| MG53Z5 | Morgan Stanley ... | 489,7 | 42,74 | Open End | 42,63 | 42,93 | +0,95 | +2,27 | 21:15 |
| MG3JK7 | Morgan Stanley ... | 493,45 | 42,40 | Open End | 42,29 | 42,59 | -0,75 | -1,74 | 21:17 |
| ME3GHK | Morgan Stanley ... | 497,254 | 43,57 | Open End | 41,92 | 42,22 | +2,45 | +5,96 | 14:13 |
| PG335X | BNP Paribas | 500 | 41,91 | 21.03.2025 | 41,84 | 42,54 | +1,58 | +3,92 | 21:11 |
| PC3L5X | BNP Paribas | 500 | 41,63 | 20.09.2024 | 41,57 | 42,27 | +1,44 | +3,58 | 21:09 |
| PC9BDZ | BNP Paribas | 500 | 41,78 | 20.12.2024 | 41,72 | 42,42 | +0,62 | +1,51 | 21:13 |
| MG6YFD | Morgan Stanley ... | 513,167 | 40,55 | Open End | 40,48 | 40,78 | +0,82 | +2,06 | 21:17 |
| MG7AMN | Morgan Stanley ... | 521,357 | 41,78 | Open End | 39,73 | 40,03 | +3,23 | +8,38 | 12:37 |
| ME8J4E | Morgan Stanley ... | 521,867 | 41,39 | Open End | 39,75 | 40,05 | +2,55 | +6,57 | 14:17 |
| MG20XV | Morgan Stanley ... | 525,2 | 41,07 | Open End | 39,34 | 39,64 | +2,51 | +6,51 | 14:16 |
| MG4AV1 | Morgan Stanley ... | 529,529 | 39,05 | Open End | 38,99 | 39,29 | +0,83 | +2,17 | 21:17 |
| PZ1BYV | BNP Paribas | 532,733 | 38,89 | Open End | 38,80 | 39,50 | +1,58 | +4,23 | 21:12 |
| MG2JFH | Morgan Stanley ... | 533,584 | 40,64 | Open End | 38,59 | 38,89 | +2,78 | +7,34 | 13:23 |
| MG11YR | Morgan Stanley ... | 536,942 | 39,78 | Open End | 38,28 | 38,58 | +2,13 | +5,66 | 14:53 |
| JK2JL6 | J.P. Morgan Str... | 547,916 | 3,75 | Open End | 3,74 | 3,79 | -0,07 | -1,83 | 21:17 |
| SY0780 | Société Générale | 553,059 | 3,73 | Open End | 3,72 | 3,78 | -0,06 | -1,58 | 21:04 |
| MG6TN1 | Morgan Stanley ... | 560,126 | 37,66 | Open End | 36,19 | 36,49 | +1,89 | +5,28 | 15:09 |
| MG5N4Z | Morgan Stanley ... | 563,344 | 37,39 | Open End | 35,89 | 36,19 | +2,19 | +6,22 | 14:04 |
| MG4AV2 | Morgan Stanley ... | 567,353 | 35,59 | Open End | 35,53 | 35,83 | +0,84 | +2,42 | 21:17 |
| MG2SK8 | Morgan Stanley ... | 570,92 | 36,75 | Open End | 35,18 | 35,48 | +0,64 | +1,77 | 14:03 |
| PC4ZW8 | BNP Paribas | 572,36 | 35,28 | Open End | 35,21 | 35,91 | +1,58 | +4,69 | 21:11 |
| MG19VR | Morgan Stanley ... | 574,197 | 36,53 | Open End | 34,90 | 35,20 | +2,42 | +7,09 | 14:11 |
| JK3HS6 | J.P. Morgan Str... | 575,312 | 3,50 | Open End | 3,49 | 3,54 | -0,07 | -1,96 | 21:17 |
| ME9825 | Morgan Stanley ... | 581,792 | 35,90 | Open End | 34,27 | 34,57 | +2,5 | +7,49 | 14:12 |
| ME772B | Morgan Stanley ... | 587,846 | 35,44 | Open End | 33,71 | 34,01 | +3,09 | +9,55 | 14:18 |
| SU5E23 | Société Générale | 588,747 | 3,37 | Open End | 3,25 | 3,52 | -0,07 | -2,03 | 21:02 |
| SU75G7 | Société Générale | 590,86 | 0,33 | Open End | 0,33 | 0,34 | -0,01 | -2,94 | 21:12 |
| ME4XRZ | Morgan Stanley ... | 594,625 | 34,73 | Open End | 33,07 | 33,37 | +2,52 | +7,82 | 14:12 |
| VT1B6T | Vontobel | 595,6 | 34,84 | Open End | 33,44 | 33,72 | +2,41 | +7,43 | 15:07 |
| SY071Y | Société Générale | 596,037 | 3,30 | Open End | 3,29 | 3,35 | -0,06 | -1,79 | 21:04 |
| VT28X0 | Vontobel | 596,571 | 34,59 | Open End | 33,13 | 33,41 | +2,47 | +7,69 | 15:06 |
| MG6TN2 | Morgan Stanley ... | 597,468 | 34,24 | Open End | 32,75 | 33,05 | +1,88 | +5,81 | 15:09 |
| PC7Q2X | BNP Paribas | 600 | 32,87 | 20.12.2024 | 32,79 | 33,49 | +0,89 | +2,78 | 21:13 |
| PG335W | BNP Paribas | 600 | 33,05 | 21.03.2025 | 32,98 | 33,68 | +1,64 | +5,22 | 21:11 |
| PC3L5W | BNP Paribas | 600 | 32,61 | 20.09.2024 | 32,52 | 33,22 | +1,52 | +4,89 | 21:09 |
| ME2AQT | Morgan Stanley ... | 600,621 | 34,73 | Open End | 32,47 | 32,77 | +3,49 | +11,17 | 12:31 |
| PC45HB | BNP Paribas | 603,267 | 32,44 | Open End | 32,38 | 33,08 | +0,85 | +2,69 | 21:13 |
| MG4Q0U | Morgan Stanley ... | 604,023 | 33,82 | Open End | 32,15 | 32,45 | +2,54 | +8,12 | 14:13 |
[ Es werden 50 von 547 Treffer angezeigt ]