Palladium Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ60SC | Goldman Sachs | 600 | 3,44 | 05.03.2025 | 3,43 | 3,46 | -0,07 | -1,99 | 21:13 |
| GQ6P6L | Goldman Sachs | 600 | 3,81 | 03.12.2025 | 3,80 | 3,83 | -0,07 | -1,80 | 21:08 |
| GQ658T | Goldman Sachs | 600 | 3,56 | 04.06.2025 | 3,55 | 3,58 | -0,06 | -1,66 | 21:12 |
| GQ60SG | Goldman Sachs | 660 | 2,85 | 04.12.2024 | 2,84 | 2,87 | -0,07 | -2,40 | 21:13 |
| GQ67BJ | Goldman Sachs | 660 | 2,98 | 05.03.2025 | 2,97 | 3,00 | -0,07 | -2,30 | 21:14 |
| GQ6RFG | Goldman Sachs | 660 | 3,13 | 04.06.2025 | 3,12 | 3,15 | -0,06 | -1,88 | 21:13 |
| GQ60SL | Goldman Sachs | 720 | 2,18 | 07.08.2024 | 2,17 | 2,20 | -0,07 | -3,11 | 21:13 |
| GQ63T6 | Goldman Sachs | 720 | 2,21 | 04.09.2024 | 2,20 | 2,22 | -0,07 | -3,07 | 21:13 |
| GQ6274 | Goldman Sachs | 720 | 2,72 | 04.06.2025 | 2,71 | 2,74 | -0,06 | -2,16 | 21:07 |
| GQ67BK | Goldman Sachs | 720 | 2,26 | 02.10.2024 | 2,25 | 2,27 | -0,07 | -3,00 | 21:14 |
| GQ6SCQ | Goldman Sachs | 720 | 2,90 | 03.09.2025 | 2,89 | 2,92 | -0,06 | -2,03 | 21:09 |
| GQ64X1 | Goldman Sachs | 720 | 2,54 | 05.03.2025 | 2,54 | 2,57 | -0,07 | -2,68 | 21:09 |
| GQ6273 | Goldman Sachs | 720 | 2,37 | 04.12.2024 | 2,36 | 2,39 | -0,07 | -2,87 | 21:07 |
| GQ6RFH | Goldman Sachs | 720 | 2,32 | 06.11.2024 | 2,31 | 2,34 | -0,07 | -2,93 | 21:13 |
| GQ6P6M | Goldman Sachs | 720 | 3,06 | 03.12.2025 | 3,05 | 3,08 | -0,06 | -1,92 | 21:08 |
| GQ6RND | Goldman Sachs | 720 | 2,49 | 05.02.2025 | 2,48 | 2,51 | -0,06 | -2,35 | 21:08 |
| GQ66NT | Goldman Sachs | 780 | 1,77 | 02.10.2024 | 1,76 | 1,78 | -0,07 | -3,80 | 21:08 |
| GQ6278 | Goldman Sachs | 780 | 1,70 | 04.09.2024 | 1,69 | 1,71 | -0,06 | -3,41 | 21:07 |
| GQ6279 | Goldman Sachs | 780 | 2,35 | 04.06.2025 | 2,34 | 2,37 | -0,05 | -2,08 | 21:07 |
| GQ6P6N | Goldman Sachs | 780 | 2,72 | 03.12.2025 | 2,71 | 2,74 | -0,06 | -2,16 | 21:08 |
| GQ63T7 | Goldman Sachs | 780 | 1,64 | 07.08.2024 | 1,63 | 1,66 | -0,07 | -4,09 | 21:13 |
| GQ6SCR | Goldman Sachs | 780 | 2,54 | 03.09.2025 | 2,53 | 2,56 | -0,06 | -2,31 | 21:09 |
| GQ63T8 | Goldman Sachs | 780 | 1,93 | 04.12.2024 | 1,92 | 1,95 | -0,06 | -3,02 | 21:13 |
| GQ68HJ | Goldman Sachs | 780 | 1,86 | 06.11.2024 | 1,85 | 1,88 | -0,06 | -3,13 | 21:07 |
| GQ6RNE | Goldman Sachs | 780 | 2,08 | 05.02.2025 | 2,07 | 2,10 | -0,06 | -2,80 | 21:08 |
| GQ658U | Goldman Sachs | 780 | 2,14 | 05.03.2025 | 2,13 | 2,16 | -0,06 | -2,73 | 21:12 |
| PG3ZXS | BNP Paribas | 800 | 2,28 | 19.09.2025 | 2,27 | 2,67 | -0,06 | -2,56 | 21:09 |
| PG238T | BNP Paribas | 800 | 2,12 | 20.06.2025 | 2,12 | 2,52 | -0,06 | -2,75 | 21:06 |
| PC442H | BNP Paribas | 800 | 1,58 | 20.09.2024 | 1,57 | 1,75 | -0,06 | -3,66 | 21:05 |
| PC442J | BNP Paribas | 800 | 1,78 | 20.12.2024 | 1,78 | 2,16 | -0,06 | -3,26 | 21:05 |
| PG238S | BNP Paribas | 800 | 1,96 | 21.03.2025 | 1,96 | 2,35 | -0,06 | -2,97 | 21:06 |
| PG3ZX4 | BNP Paribas | 800 | 2,44 | 19.12.2025 | 2,43 | 2,83 | -0,06 | -2,40 | 21:09 |
| GQ6RNF | Goldman Sachs | 810 | 1,88 | 05.02.2025 | 1,88 | 1,91 | -0,06 | -3,09 | 21:08 |
| GQ6RFK | Goldman Sachs | 810 | 2,17 | 04.06.2025 | 2,16 | 2,19 | -0,06 | -2,69 | 21:13 |
| GQ6RFJ | Goldman Sachs | 810 | 1,65 | 06.11.2024 | 1,64 | 1,66 | -0,06 | -3,51 | 21:13 |
| GQ63T9 | Goldman Sachs | 810 | 1,72 | 04.12.2024 | 1,71 | 1,74 | -0,06 | -3,37 | 21:13 |
| GQ67BL | Goldman Sachs | 810 | 1,54 | 02.10.2024 | 1,54 | 1,56 | -0,07 | -4,35 | 21:14 |
| GQ67BM | Goldman Sachs | 810 | 1,95 | 05.03.2025 | 1,95 | 1,98 | -0,07 | -3,47 | 21:14 |
| GQ60SQ | Goldman Sachs | 810 | 1,46 | 04.09.2024 | 1,45 | 1,47 | -0,06 | -3,95 | 21:13 |
| GQ60SM | Goldman Sachs | 810 | 1,38 | 07.08.2024 | 1,37 | 1,40 | -0,06 | -4,17 | 21:13 |
| GQ61PN | Goldman Sachs | 840 | 2,00 | 04.06.2025 | 2,00 | 2,03 | -0,06 | -2,91 | 21:07 |
| GQ6P6P | Goldman Sachs | 840 | 2,41 | 03.12.2025 | 2,40 | 2,43 | -0,06 | -2,43 | 21:08 |
| GQ67SX | Goldman Sachs | 840 | 1,44 | 06.11.2024 | 1,44 | 1,46 | -0,06 | -4,00 | 21:11 |
| GQ66NU | Goldman Sachs | 840 | 1,33 | 02.10.2024 | 1,32 | 1,34 | -0,06 | -4,32 | 21:08 |
| GQ6SCS | Goldman Sachs | 840 | 2,22 | 03.09.2025 | 2,21 | 2,24 | -0,05 | -2,20 | 21:09 |
| GQ64NF | Goldman Sachs | 840 | 1,78 | 05.03.2025 | 1,77 | 1,80 | -0,05 | -2,73 | 21:09 |
| GX5V7H | Goldman Sachs | 840 | 1,53 | 04.12.2024 | 1,52 | 1,55 | -0,05 | -3,16 | 21:12 |
| GQ6RNG | Goldman Sachs | 840 | 1,70 | 05.02.2025 | 1,70 | 1,73 | -0,06 | -3,41 | 21:08 |
| GX5YS8 | Goldman Sachs | 840 | 1,23 | 04.09.2024 | 1,22 | 1,24 | -0,06 | -4,65 | 21:13 |
| GQ63TA | Goldman Sachs | 840 | 1,12 | 07.08.2024 | 1,11 | 1,14 | -0,07 | -5,88 | 21:13 |
[ Es werden 50 von 489 Treffer angezeigt ]