Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 188,254 | 7,40 | Open End | 7,40 | 7,42 | -0,07 | -0,94 | 21:12 |
| GX5X01 | Goldman Sachs | 200,413 | 7,28 | Open End | 7,29 | 7,31 | -0,08 | -1,09 | 21:11 |
| GX1L2Z | Goldman Sachs | 389,865 | 5,55 | Open End | 5,56 | 5,58 | -0,07 | -1,25 | 21:09 |
| GH7P7F | Goldman Sachs | 440,117 | 5,09 | Open End | 5,10 | 5,12 | -0,07 | -1,36 | 21:09 |
| MG19VA | Morgan Stanley ... | 440,901 | 52,05 | Open End | 50,93 | 51,03 | +0,39 | +0,75 | 16:18 |
| PC42KQ | BNP Paribas | 450 | 5,07 | 20.09.2024 | 5,08 | 5,09 | -0,08 | -1,55 | 21:03 |
| PF0E3V | BNP Paribas | 460,635 | 4,93 | Open End | 4,94 | 4,95 | -0,08 | -1,60 | 21:12 |
| PF0ENR | BNP Paribas | 460,635 | 4,92 | Open End | 4,92 | 4,93 | -0,08 | -1,60 | 21:12 |
| MG11Z2 | Morgan Stanley ... | 471,194 | 50,83 | Open End | 48,15 | 48,25 | +2,03 | +4,16 | 14:53 |
| MG6TNC | Morgan Stanley ... | 477,885 | 50,21 | Open End | 47,55 | 47,65 | +2,04 | +4,24 | 14:52 |
| MG5DS5 | Morgan Stanley ... | 481,287 | 48,55 | Open End | 47,25 | 47,35 | +0,59 | +1,23 | 16:21 |
| MG3LYS | Morgan Stanley ... | 485,371 | 48,13 | Open End | 46,84 | 46,94 | +2,09 | +4,54 | 16:23 |
| MG20Y5 | Morgan Stanley ... | 488,822 | 47,69 | Open End | 46,55 | 46,65 | +0,43 | +0,91 | 16:23 |
| MG6W0S | Morgan Stanley ... | 496,864 | 48,50 | Open End | 45,81 | 45,91 | +2,07 | +4,46 | 14:53 |
| MG5N4W | Morgan Stanley ... | 499,856 | 47,58 | Open End | 45,54 | 45,64 | +1,32 | +2,85 | 14:20 |
| PC3L6J | BNP Paribas | 500 | 4,62 | 20.09.2024 | 4,63 | 4,64 | -0,07 | -1,49 | 21:09 |
| PC7Q3H | BNP Paribas | 500 | 4,65 | 20.12.2024 | 4,65 | 4,66 | -0,08 | -1,69 | 21:06 |
| PG336G | BNP Paribas | 500 | 4,68 | 21.03.2025 | 4,69 | 4,70 | -0,08 | -1,68 | 21:11 |
| ME5MJN | Morgan Stanley ... | 504,257 | 46,39 | Open End | 45,16 | 45,26 | +0,49 | +1,07 | 16:19 |
| MG19VB | Morgan Stanley ... | 509,486 | 45,78 | Open End | 44,65 | 44,75 | +0,41 | +0,90 | 16:18 |
| GX5WUP | Goldman Sachs | 510,689 | 4,44 | Open End | 4,45 | 4,47 | -0,07 | -1,55 | 21:13 |
| MG0GAA | Morgan Stanley ... | 516,212 | 46,57 | Open End | 44,10 | 44,20 | +1,85 | +4,14 | 14:45 |
| ME99SU | Morgan Stanley ... | 519,315 | 45,99 | Open End | 43,81 | 43,91 | +3,25 | +7,60 | 14:21 |
| ME89NX | Morgan Stanley ... | 522,294 | 45,61 | Open End | 43,53 | 43,63 | +1,41 | +3,19 | 14:20 |
| ME71Y4 | Morgan Stanley ... | 525,149 | 45,54 | Open End | 43,27 | 43,37 | +1,53 | +3,48 | 14:22 |
| MB8QH2 | Morgan Stanley ... | 526,243 | 44,39 | Open End | 43,15 | 43,25 | +0,51 | +1,16 | 16:21 |
| PF0ENS | BNP Paribas | 526,441 | 4,31 | Open End | 4,32 | 4,33 | -0,08 | -1,82 | 21:12 |
| PF0BT8 | BNP Paribas | 526,582 | 4,34 | Open End | 4,35 | 4,36 | -0,08 | -1,81 | 21:09 |
| ME4XS5 | Morgan Stanley ... | 530,915 | 44,01 | Open End | 42,79 | 42,89 | +0,5 | +1,15 | 16:19 |
| MG4AUK | Morgan Stanley ... | 532,456 | 44,23 | Open End | 42,54 | 42,64 | +1,07 | +2,48 | 15:54 |
| ME3BTX | Morgan Stanley ... | 535,132 | 43,62 | Open End | 42,37 | 42,47 | +0,53 | +1,23 | 16:22 |
| MG6CJ7 | Morgan Stanley ... | 536,841 | 44,04 | Open End | 42,13 | 42,23 | +1,27 | +2,97 | 15:22 |
| ME1YTF | Morgan Stanley ... | 539,231 | 44,21 | Open End | 42,00 | 42,10 | +1,6 | +3,76 | 15:09 |
| MB5AAW | Morgan Stanley ... | 540,285 | 43,90 | Open End | 41,85 | 41,95 | +1,45 | +3,42 | 14:20 |
| JB3N5C | J.P. Morgan Str... | 542,405 | 4,15 | Open End | 4,16 | 4,21 | -0,07 | -1,66 | 21:15 |
| ME0HCM | Morgan Stanley ... | 543,803 | 44,11 | Open End | 41,58 | 41,68 | +1,92 | +4,55 | 14:50 |
| JK5SRM | J.P. Morgan Str... | 545,401 | 4,13 | Open End | 4,14 | 4,19 | -0,07 | -1,67 | 21:08 |
| MG2D7A | Morgan Stanley ... | 546,587 | 43,32 | Open End | 41,26 | 41,36 | +1,42 | +3,39 | 14:20 |
| MB9F0L | Morgan Stanley ... | 549,607 | 42,95 | Open End | 41,09 | 41,19 | +1,25 | +3,00 | 15:22 |
| MG11Z3 | Morgan Stanley ... | 549,727 | 43,65 | Open End | 40,98 | 41,08 | +2,06 | +4,95 | 14:53 |
| PC3L6H | BNP Paribas | 550 | 4,17 | 20.09.2024 | 4,17 | 4,18 | -0,07 | -1,65 | 21:09 |
| PC7Q3G | BNP Paribas | 550 | 4,20 | 20.12.2024 | 4,21 | 4,22 | -0,08 | -1,87 | 21:06 |
| PG336F | BNP Paribas | 550 | 4,24 | 21.03.2025 | 4,24 | 4,25 | -0,07 | -1,62 | 21:11 |
| MB7UYQ | Morgan Stanley ... | 555,203 | 42,58 | Open End | 40,58 | 40,68 | +1,29 | +3,12 | 15:14 |
| MB1F8A | Morgan Stanley ... | 555,552 | 42,72 | Open End | 40,48 | 40,58 | +1,54 | +3,74 | 14:30 |
| PF0BF7 | BNP Paribas | 562,127 | 3,99 | Open End | 3,99 | 4,00 | -0,07 | -1,72 | 21:09 |
| PN9A2U | BNP Paribas | 564,31 | 4,01 | Open End | 4,02 | 4,03 | -0,08 | -1,96 | 21:07 |
| JB4B15 | J.P. Morgan Str... | 569,525 | 3,91 | Open End | 3,92 | 3,97 | -0,08 | -2,01 | 21:15 |
| MD6ZMB | Morgan Stanley ... | 570,011 | 40,37 | Open End | 39,17 | 39,27 | +0,52 | +1,30 | 16:19 |
| MB3PRR | Morgan Stanley ... | 574,237 | 40,56 | Open End | 38,79 | 38,89 | +1,17 | +2,97 | 15:30 |
[ Es werden 50 von 1085 Treffer angezeigt ]