Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5VR8 | Goldman Sachs | 720 | 2,66 | 04.12.2024 | 2,66 | 2,69 | -0,06 | -2,21 | 21:13 |
| GX5YDK | Goldman Sachs | 720 | 2,57 | 04.09.2024 | 2,57 | 2,59 | -0,06 | -2,28 | 21:13 |
| GQ6P7D | Goldman Sachs | 720 | 3,04 | 03.12.2025 | 3,04 | 3,07 | -0,06 | -1,94 | 21:08 |
| GQ658Z | Goldman Sachs | 720 | 2,75 | 05.03.2025 | 2,76 | 2,79 | -0,06 | -2,14 | 21:12 |
| GQ61QJ | Goldman Sachs | 720 | 2,84 | 04.06.2025 | 2,85 | 2,88 | -0,07 | -2,41 | 21:07 |
| GQ628F | Goldman Sachs | 750 | 2,30 | 04.09.2024 | 2,30 | 2,32 | -0,06 | -2,54 | 21:07 |
| GQ60SV | Goldman Sachs | 780 | 2,26 | 05.03.2025 | 2,27 | 2,30 | -0,06 | -2,59 | 21:13 |
| GX90QG | Goldman Sachs | 780 | 2,03 | 04.09.2024 | 2,04 | 2,06 | -0,06 | -2,87 | 21:08 |
| GQ63UT | Goldman Sachs | 780 | 2,00 | 07.08.2024 | 2,01 | 2,04 | -0,06 | -2,91 | 21:13 |
| GQ66PV | Goldman Sachs | 780 | 2,06 | 02.10.2024 | 2,07 | 2,10 | -0,06 | -2,83 | 21:08 |
| GX5ZQ2 | Goldman Sachs | 780 | 2,14 | 04.12.2024 | 2,15 | 2,18 | -0,07 | -3,17 | 21:07 |
| GQ68HM | Goldman Sachs | 780 | 2,10 | 06.11.2024 | 2,11 | 2,14 | -0,07 | -3,23 | 21:07 |
| GQ61QK | Goldman Sachs | 780 | 2,38 | 04.06.2025 | 2,39 | 2,42 | -0,06 | -2,46 | 21:07 |
| PC3PRR | BNP Paribas | 800 | 1,98 | 20.12.2024 | 1,98 | 2,03 | -0,06 | -2,94 | 21:11 |
| GQ63UV | Goldman Sachs | 810 | 1,89 | 04.12.2024 | 1,90 | 1,93 | -0,06 | -3,08 | 21:13 |
| GX90QJ | Goldman Sachs | 810 | 1,76 | 04.09.2024 | 1,77 | 1,79 | -0,06 | -3,30 | 21:08 |
| GQ67C6 | Goldman Sachs | 810 | 1,80 | 02.10.2024 | 1,81 | 1,84 | -0,07 | -3,74 | 21:14 |
| GQ63UU | Goldman Sachs | 810 | 1,73 | 07.08.2024 | 1,73 | 1,76 | -0,05 | -2,81 | 21:13 |
| GQ67C7 | Goldman Sachs | 810 | 2,03 | 05.03.2025 | 2,03 | 2,06 | -0,06 | -2,87 | 21:14 |
| GQ66PW | Goldman Sachs | 840 | 1,55 | 02.10.2024 | 1,55 | 1,58 | -0,05 | -3,13 | 21:08 |
| GQ64PG | Goldman Sachs | 840 | 1,80 | 05.03.2025 | 1,81 | 1,84 | -0,05 | -2,70 | 21:09 |
| GQ63UW | Goldman Sachs | 840 | 1,46 | 07.08.2024 | 1,46 | 1,49 | -0,05 | -3,31 | 21:13 |
| GX5VR9 | Goldman Sachs | 840 | 1,65 | 04.12.2024 | 1,66 | 1,69 | -0,06 | -3,51 | 21:13 |
| GQ6SDL | Goldman Sachs | 840 | 2,07 | 03.09.2025 | 2,08 | 2,11 | -0,06 | -2,82 | 21:09 |
| GQ61QL | Goldman Sachs | 840 | 1,94 | 04.06.2025 | 1,95 | 1,98 | -0,06 | -3,00 | 21:07 |
| GQ6RPF | Goldman Sachs | 840 | 1,76 | 05.02.2025 | 1,76 | 1,79 | -0,05 | -2,76 | 21:08 |
| GQ6P7E | Goldman Sachs | 840 | 2,20 | 03.12.2025 | 2,20 | 2,23 | -0,05 | -2,22 | 21:08 |
| GX5YDL | Goldman Sachs | 840 | 1,50 | 04.09.2024 | 1,51 | 1,53 | -0,06 | -3,85 | 21:13 |
| GQ67UJ | Goldman Sachs | 840 | 1,61 | 06.11.2024 | 1,61 | 1,64 | -0,05 | -3,01 | 21:11 |
| VM5ANG | Vontobel | 850 | 14,41 | 20.09.2024 | 14,53 | 14,58 | -0,65 | -4,32 | 21:07 |
| VM27P6 | Vontobel | 850 | 16,04 | 20.12.2024 | 16,10 | 16,15 | -0,61 | -3,66 | 21:05 |
| PC3PRQ | BNP Paribas | 850 | 1,59 | 20.12.2024 | 1,60 | 1,63 | -0,05 | -3,05 | 21:11 |
| PC3PQ7 | BNP Paribas | 850 | 1,43 | 20.09.2024 | 1,44 | 1,49 | -0,06 | -4,03 | 21:11 |
| PC7QCJ | BNP Paribas | 850 | 1,73 | 21.03.2025 | 1,74 | 1,77 | -0,05 | -2,81 | 21:07 |
| GQ67C8 | Goldman Sachs | 870 | 1,59 | 05.03.2025 | 1,59 | 1,62 | -0,05 | -3,05 | 21:14 |
| GQ63UX | Goldman Sachs | 870 | 1,19 | 07.08.2024 | 1,19 | 1,22 | -0,05 | -4,03 | 21:13 |
| GQ63UY | Goldman Sachs | 870 | 1,42 | 04.12.2024 | 1,43 | 1,46 | -0,05 | -3,40 | 21:13 |
| GQ6RPG | Goldman Sachs | 870 | 1,54 | 05.02.2025 | 1,54 | 1,57 | -0,04 | -2,53 | 21:08 |
| GQ67UK | Goldman Sachs | 870 | 1,37 | 06.11.2024 | 1,37 | 1,40 | -0,05 | -3,52 | 21:11 |
| GQ6RPH | Goldman Sachs | 870 | 1,74 | 04.06.2025 | 1,74 | 1,77 | -0,04 | -2,25 | 21:08 |
| GQ66PX | Goldman Sachs | 870 | 1,30 | 02.10.2024 | 1,30 | 1,32 | -0,05 | -3,70 | 21:08 |
| GX90QK | Goldman Sachs | 870 | 1,24 | 04.09.2024 | 1,25 | 1,27 | -0,06 | -4,62 | 21:08 |
| VM27P8 | Vontobel | 875 | 12,41 | 20.09.2024 | 12,47 | 12,52 | -0,62 | -4,76 | 21:05 |
| VM92UZ | Vontobel | 875 | 14,25 | 20.12.2024 | 14,34 | 14,39 | -0,58 | -3,91 | 21:07 |
| GQ6SDM | Goldman Sachs | 900 | 1,69 | 03.09.2025 | 1,70 | 1,73 | -0,04 | -2,31 | 21:09 |
| GQ6P7F | Goldman Sachs | 900 | 1,83 | 03.12.2025 | 1,83 | 1,86 | -0,04 | -2,14 | 21:08 |
| PC7QCN | BNP Paribas | 900 | 1,54 | 20.06.2025 | 1,54 | 1,57 | -0,04 | -2,53 | 21:07 |
| GQ6RPJ | Goldman Sachs | 900 | 1,33 | 05.02.2025 | 1,34 | 1,37 | -0,04 | -2,92 | 21:08 |
| PG3ZYG | BNP Paribas | 900 | 1,66 | 19.09.2025 | 1,67 | 1,71 | -0,04 | -2,35 | 21:09 |
| PG3ZYP | BNP Paribas | 900 | 1,79 | 19.12.2025 | 1,79 | 1,84 | -0,03 | -1,65 | 21:09 |
[ Es werden 50 von 348 Treffer angezeigt ]