Salzgitter AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PN7M1N | BNP Paribas | 35,53 | 27.06.2024 | 35,52 | 35,62 | +0,12 | +0,34 | 09:14 | |
| HC99J3 | UniCredit Bank ... | 32,68 | 28.06.2024 | 32,85 | n.v. | +1,08 | +3,42 | 10:23 | |
| HD0MEH | UniCredit Bank ... | 32,43 | 27.09.2024 | 32,81 | 32,92 | +1,37 | +4,41 | 09:25 | |
| PN7M1J | BNP Paribas | 31,82 | 27.06.2024 | 31,82 | 31,92 | +0,04 | +0,13 | 09:14 | |
| HC8QQ0 | UniCredit Bank ... | 31,64 | 28.06.2024 | 31,75 | n.v. | +0,42 | +1,35 | 09:51 | |
| PC1VB4 | BNP Paribas | 31,39 | 26.09.2024 | 31,66 | 31,76 | -0,24 | -0,76 | 08:50 | |
| PN7M1M | BNP Paribas | 31,60 | 27.06.2024 | 31,59 | 31,69 | +0,1 | +0,32 | 09:14 | |
| PG1E24 | BNP Paribas | 30,89 | 26.09.2024 | 31,04 | 31,14 | -0,06 | -0,19 | 10:14 | |
| HC95DL | UniCredit Bank ... | 30,85 | 28.06.2024 | 30,89 | n.v. | +0,37 | +1,21 | 10:05 | |
| HD27E9 | UniCredit Bank ... | 30,32 | 31.12.2024 | 30,69 | 30,73 | +0,28 | +0,93 | 09:36 | |
| HD0MEJ | UniCredit Bank ... | 30,24 | 27.09.2024 | 30,54 | 30,61 | +1,12 | +3,85 | 09:25 | |
| PC1VB2 | BNP Paribas | 29,86 | 26.09.2024 | 29,97 | 30,07 | -0,06 | -0,20 | 08:50 | |
| HD5PAK | UniCredit Bank ... | 29,70 | 31.12.2024 | 29,96 | 29,99 | +0,87 | +3,02 | 10:49 | |
| PN7M1Z | BNP Paribas | 29,02 | 30.12.2024 | 29,22 | 29,32 | +0,33 | +1,15 | 09:14 | |
| HD5GN9 | UniCredit Bank ... | 28,96 | 28.03.2025 | 29,10 | 29,16 | +0,32 | +1,12 | 09:04 | |
| HD5PAQ | UniCredit Bank ... | 28,82 | 31.12.2024 | 28,92 | 28,97 | +0,39 | +1,37 | 10:49 | |
| PG1E3A | BNP Paribas | 28,65 | 30.12.2024 | 28,91 | 29,01 | -0,1 | -0,35 | 10:13 | |
| PG1E22 | BNP Paribas | 28,53 | 26.09.2024 | 28,60 | 28,70 | -0,02 | -0,07 | 10:14 | |
| HD5PAJ | UniCredit Bank ... | 28,38 | 31.12.2024 | 28,51 | 28,56 | +0,42 | +1,50 | 10:49 | |
| HD0249 | UniCredit Bank ... | 28,34 | 27.09.2024 | 28,42 | 28,50 | +0,18 | +0,64 | 10:49 | |
| PN7M1V | BNP Paribas | 28,04 | 30.12.2024 | 28,22 | 28,32 | +0,21 | +0,75 | 09:14 | |
| HD5PAW | UniCredit Bank ... | 27,87 | 28.03.2025 | 28,10 | 28,13 | +0,72 | +2,65 | 10:49 | |
| PN7M1H | BNP Paribas | 27,84 | 27.06.2024 | 27,84 | 27,94 | +0,04 | +0,14 | 09:14 | |
| PN7M1L | BNP Paribas | 27,62 | 27.06.2024 | 27,61 | 27,71 | +0,1 | +0,36 | 09:14 | |
| HD2LB6 | UniCredit Bank ... | 27,34 | 31.12.2024 | 27,54 | 27,58 | +0,68 | +2,55 | 10:48 | |
| PG1E20 | BNP Paribas | 26,97 | 26.09.2024 | 27,01 | 27,11 | 0 | 0,00 | 10:14 | |
| HC9KUJ | UniCredit Bank ... | 26,85 | 27.09.2024 | 26,89 | 26,97 | +0,19 | +0,71 | 10:47 | |
| PN7M1Y | BNP Paribas | 26,45 | 30.12.2024 | 26,60 | 26,70 | +0,27 | +1,03 | 09:14 | |
| PG1E3L | BNP Paribas | 26,34 | 27.03.2025 | 26,48 | 26,58 | -0,05 | -0,19 | 10:13 | |
| PC1VB1 | BNP Paribas | 26,33 | 26.09.2024 | 26,41 | 26,51 | -0,04 | -0,15 | 08:50 | |
| HC9KUN | UniCredit Bank ... | 26,09 | 27.09.2024 | 26,12 | 26,19 | +0,12 | +0,46 | 10:47 | |
| HD27E8 | UniCredit Bank ... | 25,77 | 31.12.2024 | 26,01 | 26,08 | +0,23 | +0,90 | 09:36 | |
| HD41XN | UniCredit Bank ... | 25,81 | 28.03.2025 | 25,95 | 25,97 | +0,39 | +1,53 | 10:51 | |
| PC75GJ | BNP Paribas | 25,71 | 30.12.2024 | 25,93 | 26,03 | +0,05 | +0,19 | 09:23 | |
| HD0MEG | UniCredit Bank ... | 25,91 | 27.09.2024 | 25,93 | 26,00 | +0,12 | +0,47 | 09:24 | |
| HD0YT2 | UniCredit Bank ... | 25,73 | 27.09.2024 | 25,93 | 25,97 | +0,68 | +2,71 | 10:47 | |
| PG1E3J | BNP Paribas | 25,58 | 27.03.2025 | 25,69 | 25,79 | -0,03 | -0,12 | 10:13 | |
| HD27EB | UniCredit Bank ... | 25,04 | 31.12.2024 | 25,32 | 25,39 | +0,23 | +0,93 | 09:36 | |
| PC1VB3 | BNP Paribas | 25,16 | 26.09.2024 | 25,32 | 25,42 | -0,15 | -0,59 | 08:50 | |
| PC67ZT | BNP Paribas | 25,21 | 26.09.2024 | 25,29 | 25,39 | -0,01 | -0,04 | 09:33 | |
| HD2LB7 | UniCredit Bank ... | 25,08 | 31.12.2024 | 25,23 | 25,27 | +0,55 | +2,24 | 10:48 | |
| PG1E3Q | BNP Paribas | 24,95 | 27.03.2025 | 25,11 | 25,21 | -0,08 | -0,32 | 10:13 | |
| HD41XK | UniCredit Bank ... | 24,92 | 28.03.2025 | 24,98 | 25,03 | +0,27 | +1,10 | 10:51 | |
| PN7M1U | BNP Paribas | 24,84 | 30.12.2024 | 24,97 | 25,07 | +0,16 | +0,65 | 09:14 | |
| HD0MEK | UniCredit Bank ... | 24,71 | 27.09.2024 | 24,81 | 24,88 | +0,37 | +1,52 | 09:25 | |
| HC9KUM | UniCredit Bank ... | 24,75 | 27.09.2024 | 24,79 | 24,86 | +0,13 | +0,53 | 10:47 | |
| HD27E7 | UniCredit Bank ... | 24,32 | 31.12.2024 | 24,75 | 24,79 | +0,23 | +0,95 | 09:36 | |
| HD27EA | UniCredit Bank ... | 24,51 | 31.12.2024 | 24,68 | 24,75 | +0,25 | +1,03 | 09:36 | |
| PG1E3G | BNP Paribas | 24,57 | 27.03.2025 | 24,66 | 24,76 | -0,02 | -0,08 | 10:13 | |
| PG1E3N | BNP Paribas | 24,46 | 27.03.2025 | 24,59 | 24,69 | -0,06 | -0,24 | 10:13 |
[ Es werden 50 von 93 Treffer angezeigt ]