Salzgitter AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD0MEH | UniCredit Bank ... | 32,83 | 27.09.2024 | 32,62 | 32,73 | +1,77 | +5,70 | 13:54 | |
| HD0MEJ | UniCredit Bank ... | 30,56 | 27.09.2024 | 30,39 | 30,46 | +1,44 | +4,95 | 13:54 | |
| HC99J3 | UniCredit Bank ... | 32,68 | 28.06.2024 | 32,82 | n.v. | +1,08 | +3,42 | 10:23 | |
| HD5PAK | UniCredit Bank ... | 29,70 | 31.12.2024 | 29,85 | 29,88 | +0,87 | +3,02 | 10:49 | |
| HD5PAW | UniCredit Bank ... | 27,87 | 28.03.2025 | 28,00 | 28,03 | +0,72 | +2,65 | 10:49 | |
| HD2LB6 | UniCredit Bank ... | 27,34 | 31.12.2024 | 27,46 | 27,50 | +0,68 | +2,55 | 10:48 | |
| HD0YT2 | UniCredit Bank ... | 25,73 | 27.09.2024 | 25,86 | 25,90 | +0,68 | +2,71 | 10:47 | |
| HD27E9 | UniCredit Bank ... | 30,63 | 31.12.2024 | 30,65 | 30,68 | +0,59 | +1,96 | 14:42 | |
| HD27E7 | UniCredit Bank ... | 24,66 | 31.12.2024 | 24,68 | 24,72 | +0,57 | +2,37 | 14:42 | |
| HD2LB7 | UniCredit Bank ... | 25,08 | 31.12.2024 | 25,17 | 25,21 | +0,55 | +2,24 | 10:48 | |
| HC8QQ0 | UniCredit Bank ... | 31,75 | 28.06.2024 | 31,75 | n.v. | +0,53 | +1,70 | 14:52 | |
| HD0MEK | UniCredit Bank ... | 24,81 | 27.09.2024 | 24,77 | 24,84 | +0,47 | +1,93 | 13:54 | |
| HD5GN9 | UniCredit Bank ... | 29,10 | 28.03.2025 | 29,06 | 29,12 | +0,46 | +1,61 | 13:34 | |
| HD27EB | UniCredit Bank ... | 25,26 | 31.12.2024 | 25,28 | 25,35 | +0,45 | +1,81 | 14:42 | |
| HD27E8 | UniCredit Bank ... | 25,96 | 31.12.2024 | 25,96 | 26,03 | +0,42 | +1,64 | 14:42 | |
| HD5PAJ | UniCredit Bank ... | 28,38 | 31.12.2024 | 28,46 | 28,51 | +0,42 | +1,50 | 10:49 | |
| HD5PAQ | UniCredit Bank ... | 28,82 | 31.12.2024 | 28,87 | 28,92 | +0,39 | +1,37 | 10:49 | |
| HD41XN | UniCredit Bank ... | 25,81 | 28.03.2025 | 25,89 | 25,91 | +0,39 | +1,53 | 10:51 | |
| HD27EA | UniCredit Bank ... | 24,64 | 31.12.2024 | 24,64 | 24,71 | +0,38 | +1,57 | 14:42 | |
| HC95DL | UniCredit Bank ... | 30,85 | 28.06.2024 | 30,89 | n.v. | +0,37 | +1,21 | 10:05 | |
| HC9KUK | UniCredit Bank ... | 23,02 | 27.09.2024 | 23,10 | n.v. | +0,36 | +1,59 | 10:48 | |
| HD41XJ | UniCredit Bank ... | 22,48 | 28.03.2025 | 22,56 | 22,60 | +0,35 | +1,58 | 10:51 | |
| HD5PAP | UniCredit Bank ... | 22,91 | 31.12.2024 | 22,96 | 23,00 | +0,35 | +1,55 | 10:49 | |
| HD5PAM | UniCredit Bank ... | 22,85 | 31.12.2024 | 22,93 | 22,97 | +0,35 | +1,56 | 10:49 | |
| PN7M1Z | BNP Paribas | 29,02 | 30.12.2024 | 29,20 | 29,30 | +0,33 | +1,15 | 09:14 | |
| HD5PAS | UniCredit Bank ... | 22,09 | 28.03.2025 | 22,12 | 22,16 | +0,32 | +1,47 | 10:49 | |
| HD5PAT | UniCredit Bank ... | 23,53 | 28.03.2025 | 23,57 | 23,61 | +0,31 | +1,34 | 10:49 | |
| PN7M1Y | BNP Paribas | 26,45 | 30.12.2024 | 26,58 | 26,68 | +0,27 | +1,03 | 09:14 | |
| HD41XK | UniCredit Bank ... | 24,92 | 28.03.2025 | 24,97 | 25,02 | +0,27 | +1,10 | 10:51 | |
| HD5GN7 | UniCredit Bank ... | 22,06 | 28.03.2025 | 22,02 | 22,06 | +0,26 | +1,19 | 13:34 | |
| HD5PAN | UniCredit Bank ... | 24,13 | 31.12.2024 | 24,15 | 24,20 | +0,25 | +1,05 | 10:49 | |
| HD41XM | UniCredit Bank ... | 22,79 | 28.03.2025 | 22,83 | 22,87 | +0,22 | +0,97 | 10:51 | |
| PN7M1V | BNP Paribas | 28,04 | 30.12.2024 | 28,22 | 28,32 | +0,21 | +0,75 | 09:14 | |
| HD5PAL | UniCredit Bank ... | 22,46 | 31.12.2024 | 22,49 | 22,53 | +0,2 | +0,90 | 10:49 | |
| HD5PAR | UniCredit Bank ... | 21,15 | 28.03.2025 | 21,17 | 21,21 | +0,2 | +0,95 | 10:49 | |
| PN7M1X | BNP Paribas | 23,78 | 30.12.2024 | 23,87 | 23,97 | +0,19 | +0,81 | 09:14 | |
| HC9KUJ | UniCredit Bank ... | 26,85 | 27.09.2024 | 26,89 | 26,97 | +0,19 | +0,71 | 10:47 | |
| HD5PAV | UniCredit Bank ... | 23,55 | 28.03.2025 | 23,56 | 23,60 | +0,19 | +0,81 | 10:49 | |
| HD5GN8 | UniCredit Bank ... | 23,70 | 28.03.2025 | 23,70 | 23,75 | +0,19 | +0,81 | 13:34 | |
| HD0249 | UniCredit Bank ... | 28,34 | 27.09.2024 | 28,40 | 28,48 | +0,18 | +0,64 | 10:49 | |
| HD5PAU | UniCredit Bank ... | 21,79 | 28.03.2025 | 21,80 | 21,84 | +0,17 | +0,79 | 10:49 | |
| PN7M1U | BNP Paribas | 24,84 | 30.12.2024 | 24,97 | 25,07 | +0,16 | +0,65 | 09:14 | |
| HD0MEG | UniCredit Bank ... | 25,95 | 27.09.2024 | 25,91 | 25,98 | +0,16 | +0,62 | 13:54 | |
| HC9KUM | UniCredit Bank ... | 24,75 | 27.09.2024 | 24,79 | 24,86 | +0,13 | +0,53 | 10:47 | |
| HC9KUN | UniCredit Bank ... | 26,09 | 27.09.2024 | 26,12 | 26,19 | +0,12 | +0,46 | 10:47 | |
| PN7M1W | BNP Paribas | 21,34 | 30.12.2024 | 21,40 | 21,50 | +0,12 | +0,57 | 09:14 | |
| PN7M1N | BNP Paribas | 35,53 | 27.06.2024 | 35,51 | 35,61 | +0,12 | +0,34 | 09:14 | |
| HC9WH6 | UniCredit Bank ... | 27,69 | 28.06.2024 | 27,74 | 27,60 | +0,11 | +0,40 | 31.05. | |
| PN7M1T | BNP Paribas | 21,76 | 30.12.2024 | 21,84 | 21,94 | +0,11 | +0,51 | 09:14 | |
| PN7M1M | BNP Paribas | 31,60 | 27.06.2024 | 31,58 | 31,68 | +0,1 | +0,32 | 09:14 |
[ Es werden 50 von 93 Treffer angezeigt ]