Salzgitter AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PG1E3D | BNP Paribas | 18,11 | 27.03.2025 | 17,73 | 17,92 | -0,03 | -0,17 | 09:04 | |
| HD6ATJ | UniCredit Bank ... | 21,79 | 31.12.2024 | 21,78 | 22,82 | -0,68 | -3,03 | 20:50 | |
| HD6ATK | UniCredit Bank ... | 17,70 | 31.12.2024 | 17,69 | 18,53 | -0,59 | -3,23 | 20:50 | |
| HD6ATL | UniCredit Bank ... | 18,41 | 31.12.2024 | 18,40 | 20,17 | -1,46 | -7,35 | 20:50 | |
| HD6PWZ | UniCredit Bank ... | 19,37 | 31.12.2024 | 19,30 | 21,15 | -0,41 | -2,07 | 20:46 | |
| HD6PX0 | UniCredit Bank ... | 22,18 | 31.12.2024 | 22,18 | 23,24 | -1,09 | -4,68 | 20:46 | |
| HD6PX1 | UniCredit Bank ... | 19,68 | 31.12.2024 | 19,60 | 21,48 | -0,34 | -1,70 | 20:46 | |
| HD6PX2 | UniCredit Bank ... | 17,69 | 31.12.2024 | 17,63 | 19,32 | -0,35 | -1,94 | 20:46 | |
| HD6PX3 | UniCredit Bank ... | 17,18 | 31.12.2024 | 17,13 | n.v. | -0,6 | -3,37 | 20:46 | |
| HD6PX4 | UniCredit Bank ... | 18,57 | 31.12.2024 | 18,58 | 19,47 | -1,05 | -5,35 | 20:46 | |
| HD6PX5 | UniCredit Bank ... | 16,58 | 31.12.2024 | 16,53 | n.v. | -0,42 | -2,47 | 20:46 | |
| HD6ATE | UniCredit Bank ... | 17,00 | 31.12.2024 | 16,95 | n.v. | -0,5 | -2,86 | 20:50 | |
| HD6ATD | UniCredit Bank ... | 19,87 | 31.12.2024 | 19,89 | 20,84 | -1,24 | -5,87 | 20:50 | |
| PG1E3E | BNP Paribas | 20,36 | 27.03.2025 | 19,79 | 19,98 | -0,04 | -0,20 | 09:04 | |
| PG1E3F | BNP Paribas | 18,66 | 27.03.2025 | 18,13 | 18,32 | -0,03 | -0,16 | 09:04 | |
| PG1E3G | BNP Paribas | 20,47 | 27.03.2025 | 19,70 | 19,89 | -0,05 | -0,24 | 09:04 | |
| PG1E3H | BNP Paribas | 18,29 | 27.03.2025 | 18,13 | 18,32 | -0,12 | -0,65 | 14:50 | |
| PG1E3J | BNP Paribas | 20,16 | 27.03.2025 | 19,19 | 19,38 | -0,06 | -0,30 | 09:04 | |
| PG1E3K | BNP Paribas | 17,67 | 27.03.2025 | 17,20 | n.v. | -0,04 | -0,23 | 09:04 | |
| HD6HMZ | UniCredit Bank ... | 20,60 | 31.12.2024 | 20,59 | 21,57 | -0,85 | -3,96 | 20:39 | |
| HD6HN0 | UniCredit Bank ... | 20,46 | 31.12.2024 | 20,44 | 21,42 | -0,48 | -2,29 | 20:39 | |
| HD67B6 | UniCredit Bank ... | 18,44 | 31.12.2024 | 18,45 | 19,33 | -0,85 | -4,41 | 20:48 | |
| HD6ATC | UniCredit Bank ... | 18,37 | 31.12.2024 | 18,32 | 20,08 | -0,54 | -2,86 | 20:50 | |
| HD6PX6 | UniCredit Bank ... | 16,75 | 27.06.2025 | 16,75 | 17,55 | -0,72 | -4,12 | 20:46 | |
| HD6PX7 | UniCredit Bank ... | 16,81 | 27.06.2025 | 16,75 | 18,36 | -0,53 | -3,06 | 20:46 | |
| HD6PX8 | UniCredit Bank ... | 16,18 | 27.06.2025 | 16,12 | 17,67 | -0,39 | -2,35 | 20:46 | |
| HD6ZFR | UniCredit Bank ... | 17,72 | 31.12.2024 | 17,63 | 17,57 | +0,11 | +0,62 | 12.07. | |
| HD6ZFS | UniCredit Bank ... | 21,10 | 31.12.2024 | 21,08 | 23,11 | -1,4 | -6,22 | 20:48 | |
| HD6ZFT | UniCredit Bank ... | 20,50 | 31.12.2024 | 20,47 | 22,44 | -1,46 | -6,65 | 20:48 | |
| HD6ZFU | UniCredit Bank ... | 18,41 | 31.12.2024 | 18,29 | 18,64 | +0,13 | +0,71 | 12.07. | |
| HD6ZFV | UniCredit Bank ... | 17,17 | 31.12.2024 | 17,13 | 18,78 | -0,61 | -3,43 | 20:48 | |
| HD73QZ | UniCredit Bank ... | 21,24 | 31.12.2024 | 21,24 | 22,25 | -0,77 | -3,50 | 20:50 | |
| HD73R0 | UniCredit Bank ... | 19,19 | 31.12.2024 | 19,20 | 20,12 | -1,06 | -5,23 | 20:50 | |
| HD73R1 | UniCredit Bank ... | 19,07 | 31.12.2024 | 19,00 | 20,83 | -0,45 | -2,31 | 20:50 | |
| HD73R2 | UniCredit Bank ... | 16,31 | 31.12.2024 | 16,26 | 17,82 | -0,38 | -2,28 | 20:50 | |
| HD73R3 | UniCredit Bank ... | 16,76 | 31.12.2024 | 16,70 | 18,31 | -0,33 | -1,93 | 20:50 | |
| HD6ZFQ | UniCredit Bank ... | 18,46 | 31.12.2024 | 18,33 | 19,10 | +0,14 | +0,76 | 00:00 | |
| HD6ZFP | UniCredit Bank ... | 22,39 | 31.12.2024 | 22,37 | 23,44 | -0,59 | -2,57 | 20:48 | |
| HD6PX9 | UniCredit Bank ... | 18,91 | 27.06.2025 | 18,90 | 19,80 | -0,78 | -3,96 | 20:46 | |
| HD6PXA | UniCredit Bank ... | 17,69 | 27.06.2025 | 17,71 | 18,56 | -1,26 | -6,65 | 20:46 | |
| HD6ZFF | UniCredit Bank ... | 18,15 | 27.09.2024 | 18,17 | 19,04 | -1,04 | -5,42 | 20:48 | |
| HD6ZFG | UniCredit Bank ... | 22,71 | 27.09.2024 | 22,65 | 25,94 | -1,93 | -7,83 | 20:48 | |
| HD6ZFH | UniCredit Bank ... | 17,12 | 31.12.2024 | 17,05 | 17,00 | +0,11 | +0,65 | 12.07. | |
| HD6ZFJ | UniCredit Bank ... | 22,11 | 31.12.2024 | 22,09 | 23,15 | -0,4 | -1,78 | 20:48 | |
| HD6ZFK | UniCredit Bank ... | 18,07 | 31.12.2024 | 17,97 | 17,94 | +0,12 | +0,67 | 12.07. | |
| HD6ZFL | UniCredit Bank ... | 21,18 | 31.12.2024 | 21,16 | 23,19 | -1,65 | -7,23 | 20:48 | |
| HD6ZFM | UniCredit Bank ... | 19,87 | 31.12.2024 | 19,88 | 20,83 | -1,04 | -4,97 | 20:48 | |
| HD6ZFN | UniCredit Bank ... | 18,44 | 31.12.2024 | 18,31 | 18,82 | +0,13 | +0,71 | 12.07. | |
| HD73R4 | UniCredit Bank ... | 19,09 | 31.12.2024 | 19,11 | 20,02 | -1,25 | -6,15 | 20:50 | |
| PG1E3C | BNP Paribas | 19,86 | 27.03.2025 | 19,44 | 19,63 | -0,02 | -0,10 | 09:04 |
[ Es werden 50 von 99 Treffer angezeigt ]