Schlumberger Ltd. (SLB) Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC63P7 | BNP Paribas | 42,04 | 25.09.2025 | 42,13 | 42,23 | +0,45 | +1,08 | 09:22 | |
| PC95D5 | BNP Paribas | 27,14 | 24.09.2026 | 27,11 | 27,21 | +0,04 | +0,15 | 08:56 | |
| PC95D6 | BNP Paribas | 30,18 | 24.09.2026 | 30,17 | 30,27 | +0,07 | +0,23 | 08:56 | |
| PC95D7 | BNP Paribas | 32,81 | 24.09.2026 | 32,82 | 32,92 | +0,11 | +0,34 | 08:56 | |
| PC95D8 | BNP Paribas | 35,00 | 24.09.2026 | 35,03 | 35,13 | +0,16 | +0,46 | 08:56 | |
| PC95D9 | BNP Paribas | 36,76 | 24.09.2026 | 36,82 | 36,92 | +0,19 | +0,52 | 08:56 | |
| PC95EA | BNP Paribas | 38,14 | 24.09.2026 | 38,21 | 38,31 | +0,24 | +0,63 | 08:56 | |
| PG2WG0 | BNP Paribas | 31,50 | 25.09.2025 | 31,44 | 31,54 | 0 | 0,00 | 10:24 | |
| PG2WG1 | BNP Paribas | 23,47 | 29.12.2025 | 23,41 | 23,51 | -0,04 | -0,17 | 10:24 | |
| PG2WG2 | BNP Paribas | 26,56 | 29.12.2025 | 26,49 | 26,59 | -0,03 | -0,11 | 10:24 | |
| PG2WG3 | BNP Paribas | 30,81 | 29.12.2025 | 30,75 | 30,85 | -0,01 | -0,03 | 10:24 | |
| PG2WG4 | BNP Paribas | 22,30 | 24.09.2026 | 22,28 | 22,38 | -0,01 | -0,04 | 10:24 | |
| PG2WG5 | BNP Paribas | 25,12 | 24.09.2026 | 25,11 | 25,21 | -0,01 | -0,04 | 10:24 | |
| PC95D4 | BNP Paribas | 23,75 | 24.09.2026 | 23,72 | 23,82 | +0,01 | +0,04 | 08:56 | |
| MG39W0 | Morgan Stanley ... | 41,11 | 28.03.2025 | 41,14 | 41,15 | -0,09 | -0,22 | 18:47 | |
| MG39VZ | Morgan Stanley ... | 38,98 | 28.03.2025 | 39,00 | 39,01 | -0,1 | -0,26 | 18:47 | |
| PC63QA | BNP Paribas | 41,90 | 29.12.2025 | 41,98 | 42,13 | +0,43 | +1,04 | 09:22 | |
| MG1CCC | Morgan Stanley ... | 26,44 | 28.03.2025 | 26,45 | 26,46 | -0,13 | -0,49 | 21:16 | |
| MG1CCD | Morgan Stanley ... | 30,55 | 28.03.2025 | 30,57 | 30,58 | -0,15 | -0,49 | 21:16 | |
| MG1CCE | Morgan Stanley ... | 34,33 | 28.03.2025 | 34,36 | 34,37 | -0,15 | -0,44 | 21:16 | |
| MG1CCF | Morgan Stanley ... | 37,58 | 28.03.2025 | 37,62 | 37,63 | -0,14 | -0,37 | 21:16 | |
| MG1CCG | Morgan Stanley ... | 40,10 | 28.03.2025 | 40,16 | 40,17 | -0,11 | -0,27 | 21:16 | |
| MG1CCH | Morgan Stanley ... | 41,84 | 28.03.2025 | 41,92 | 41,93 | -0,09 | -0,21 | 21:16 | |
| MG1CCJ | Morgan Stanley ... | 42,92 | 28.03.2025 | 43,03 | 43,04 | -0,08 | -0,19 | 21:16 | |
| MG39VV | Morgan Stanley ... | 24,33 | 28.03.2025 | 24,32 | 24,33 | -0,09 | -0,37 | 18:47 | |
| MG39VW | Morgan Stanley ... | 28,56 | 28.03.2025 | 28,54 | 28,55 | -0,1 | -0,35 | 18:47 | |
| MG39VX | Morgan Stanley ... | 32,53 | 28.03.2025 | 32,52 | 32,53 | -0,11 | -0,34 | 18:47 | |
| MG39VY | Morgan Stanley ... | 36,08 | 28.03.2025 | 36,07 | 36,08 | -0,11 | -0,30 | 18:47 | |
| PG2WG6 | BNP Paribas | 28,99 | 24.09.2026 | 28,99 | 29,09 | +0,03 | +0,10 | 10:24 | |
| PG2WGU | BNP Paribas | 28,55 | 30.12.2024 | 28,47 | 28,57 | -0,05 | -0,17 | 10:24 | |
| MG6SPW | Morgan Stanley ... | 31,82 | 27.06.2025 | 31,84 | 31,85 | -0,15 | -0,47 | 20:53 | |
| MG6SPX | Morgan Stanley ... | 32,22 | 30.12.2025 | 32,25 | 32,26 | -0,16 | -0,49 | 20:53 | |
| MG6SPY | Morgan Stanley ... | 33,55 | 27.06.2025 | 33,58 | 33,59 | -0,17 | -0,50 | 20:53 | |
| MG6SPZ | Morgan Stanley ... | 35,16 | 27.06.2025 | 35,20 | 35,21 | -0,17 | -0,48 | 20:53 | |
| MG6SQ0 | Morgan Stanley ... | 33,71 | 30.12.2025 | 33,75 | 33,76 | -0,16 | -0,47 | 20:53 | |
| MG6SQ1 | Morgan Stanley ... | 35,09 | 30.12.2025 | 35,13 | 35,14 | -0,16 | -0,45 | 20:53 | |
| MG6SQ2 | Morgan Stanley ... | 36,63 | 27.06.2025 | 36,68 | 36,69 | -0,17 | -0,46 | 20:53 | |
| MG6SQ3 | Morgan Stanley ... | 36,34 | 30.12.2025 | 36,39 | 36,40 | -0,17 | -0,47 | 20:53 | |
| MG6SQ4 | Morgan Stanley ... | 37,95 | 27.06.2025 | 38,01 | 38,02 | -0,17 | -0,45 | 20:53 | |
| MG6SQ5 | Morgan Stanley ... | 37,47 | 30.12.2025 | 37,53 | 37,54 | -0,18 | -0,48 | 20:53 | |
| MG6SQ6 | Morgan Stanley ... | 39,10 | 27.06.2025 | 39,18 | 39,19 | -0,18 | -0,46 | 20:53 | |
| MG6SQ7 | Morgan Stanley ... | 40,09 | 27.06.2025 | 40,17 | 40,18 | -0,18 | -0,45 | 20:53 | |
| MG6SPV | Morgan Stanley ... | 30,62 | 30.12.2025 | 30,65 | 30,66 | -0,15 | -0,49 | 20:53 | |
| MG6SPU | Morgan Stanley ... | 28,93 | 30.12.2025 | 28,95 | 28,96 | -0,13 | -0,45 | 20:53 | |
| MG6SPT | Morgan Stanley ... | 29,97 | 27.06.2025 | 29,99 | 30,00 | -0,15 | -0,50 | 20:53 | |
| PG2WGV | BNP Paribas | 24,29 | 26.06.2025 | 24,22 | 24,32 | -0,04 | -0,16 | 10:24 | |
| PG2WGW | BNP Paribas | 27,60 | 26.06.2025 | 27,53 | 27,63 | -0,03 | -0,11 | 10:24 | |
| PG2WGX | BNP Paribas | 32,23 | 26.06.2025 | 32,16 | 32,26 | +0,01 | +0,03 | 10:24 | |
| PG2WGY | BNP Paribas | 23,89 | 25.09.2025 | 23,82 | 23,92 | -0,03 | -0,13 | 10:24 | |
| PG2WGZ | BNP Paribas | 27,08 | 25.09.2025 | 27,01 | 27,11 | -0,03 | -0,11 | 10:24 |
[ Es werden 50 von 117 Treffer angezeigt ]