Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HE0W5V | HSBC Trinkaus &... | 33,3105 | 2,96 | Open End | 2,96 | 2,09 | +0,56 | +23,33 | 17.07. |
| HE0VZ6 | HSBC Trinkaus &... | 34,5129 | 4,06 | Open End | 4,06 | 3,20 | +0,55 | +15,67 | 17.07. |
| HE0VZ7 | HSBC Trinkaus &... | 36,9236 | 6,27 | Open End | 6,27 | 5,40 | +0,55 | +9,62 | 17.07. |
| HE0W5W | HSBC Trinkaus &... | 35,7191 | 5,16 | Open End | 5,16 | 4,26 | +0,54 | +11,69 | 17.07. |
| HE0W5X | HSBC Trinkaus &... | 38,128 | 7,37 | Open End | 7,37 | 6,48 | +0,54 | +7,91 | 17.07. |
| HE0W5Y | HSBC Trinkaus &... | 39,3317 | 8,47 | Open End | 8,47 | 7,40 | +0,53 | +6,68 | 17.07. |
| SY05DW | Société Générale | 32 | 1,36 | 19.07.2024 | 1,40 | n.v. | +0,46 | +51,11 | 10:13 |
| MG72TP | Morgan Stanley ... | 31,8059 | 1,25 | Open End | 1,28 | 1,29 | +0,44 | +54,32 | 09:28 |
| JT09NH | J.P. Morgan Str... | 31,9236 | 1,34 | Open End | 1,42 | 1,43 | +0,43 | +47,25 | 09:47 |
| UM8PRS | UBS | 31,74 | 1,18 | Open End | 1,22 | 1,23 | +0,43 | +57,33 | 10:09 |
| JT09NG | J.P. Morgan Str... | 32,0238 | 1,43 | Open End | 1,50 | 1,51 | +0,43 | +43,00 | 09:47 |
| UM6EGE | UBS | 32,0008 | 1,40 | Open End | 1,46 | 1,47 | +0,43 | +44,33 | 10:22 |
| UM5YUU | UBS | 31,7781 | 1,20 | Open End | 1,27 | 1,28 | +0,43 | +55,84 | 10:20 |
| JT09ND | J.P. Morgan Str... | 31,8734 | 1,29 | Open End | 1,36 | 1,37 | +0,42 | +48,28 | 09:47 |
| UM5YY4 | UBS | 31,8494 | 1,26 | Open End | 1,33 | 1,34 | +0,42 | +50,00 | 10:11 |
| SY07M0 | Société Générale | 31,7735 | 1,36 | Open End | 1,42 | 1,43 | +0,42 | +44,68 | 10:09 |
| UM5385 | UBS | 31,9042 | 1,32 | Open End | 1,37 | 1,38 | +0,42 | +46,67 | 10:18 |
| UM5257 | UBS | 31,9407 | 1,34 | Open End | 1,42 | 1,43 | +0,42 | +45,65 | 10:21 |
| UM8NLM | UBS | 31,68 | 1,12 | Open End | 1,18 | 1,19 | +0,42 | +60,00 | 10:09 |
| JT09NF | J.P. Morgan Str... | 31,9737 | 1,38 | Open End | 1,45 | 1,46 | +0,42 | +43,75 | 09:47 |
| UM51T7 | UBS | 31,8205 | 1,23 | Open End | 1,31 | 1,32 | +0,42 | +51,85 | 10:21 |
| DH3GRL | Deutsche Bank | 31,8811 | 1,40 | Open End | 1,44 | 1,45 | +0,41 | +41,41 | 09:13 |
| HD62VP | UniCredit Bank ... | 31,7625 | 1,22 | Open End | 1,25 | 1,26 | +0,41 | +50,62 | 10:23 |
| HD62VS | UniCredit Bank ... | 31,9125 | 1,35 | Open End | 1,38 | 1,39 | +0,41 | +43,62 | 10:23 |
| MG5AAQ | Morgan Stanley ... | 31,7808 | 1,22 | Open End | 1,29 | 1,30 | +0,41 | +50,62 | 09:43 |
| HD62VR | UniCredit Bank ... | 31,8625 | 1,30 | Open End | 1,32 | 1,33 | +0,4 | +44,44 | 10:23 |
| MG54C2 | Morgan Stanley ... | 31,8838 | 1,34 | Open End | 1,37 | 1,38 | +0,4 | +42,55 | 10:14 |
| HD62VQ | UniCredit Bank ... | 31,8125 | 1,26 | Open End | 1,31 | 1,32 | +0,4 | +46,51 | 09:58 |
| MG7DPS | Morgan Stanley ... | 31,6507 | 1,13 | Open End | 1,18 | 1,19 | +0,4 | +54,79 | 09:34 |
| SW62T3 | Société Générale | 31,8796 | 1,34 | Open End | 1,39 | 1,40 | +0,4 | +42,55 | 09:19 |
| UM8VC2 | UBS | 31,7112 | 1,14 | Open End | 1,21 | 1,22 | +0,4 | +54,05 | 09:52 |
| MG7DPU | Morgan Stanley ... | 31,5507 | 1,04 | Open End | 1,08 | 1,09 | +0,4 | +62,50 | 09:34 |
| UM803E | UBS | 31,5212 | 0,96 | Open End | 1,02 | 1,03 | +0,4 | +71,43 | 09:52 |
| MG7DPQ | Morgan Stanley ... | 31,7507 | 1,22 | Open End | 1,25 | 1,26 | +0,4 | +48,78 | 09:34 |
| HD62VT | UniCredit Bank ... | 31,9626 | 1,39 | Open End | 1,44 | 1,45 | +0,4 | +40,40 | 09:58 |
| MG7DPR | Morgan Stanley ... | 31,7007 | 1,17 | Open End | 1,22 | 1,23 | +0,4 | +51,95 | 09:34 |
| VD62YF | Vontobel | 31,87 | 1,30 | Open End | 1,37 | n.v. | +0,4 | +44,44 | 09:11 |
| SW62T4 | Société Générale | 31,9294 | 1,35 | Open End | 1,38 | 1,39 | +0,4 | +42,11 | 09:19 |
| UM8LEU | UBS | 31,5812 | 1,01 | Open End | 1,09 | 1,10 | +0,39 | +62,90 | 09:52 |
| MG54C3 | Morgan Stanley ... | 31,8338 | 1,29 | Open End | 1,33 | 1,34 | +0,39 | +43,33 | 10:14 |
| MG7DPW | Morgan Stanley ... | 31,4507 | 0,95 | Open End | 0,99 | 1,00 | +0,39 | +69,64 | 09:34 |
| UM8WET | UBS | 31,6512 | 1,08 | Open End | 1,14 | 1,15 | +0,39 | +56,52 | 09:53 |
| MG54C1 | Morgan Stanley ... | 31,9339 | 1,38 | Open End | 1,42 | 1,43 | +0,39 | +39,39 | 10:14 |
| MG7CUE | Morgan Stanley ... | 31,75 | 1,26 | 31.07.2024 | 1,30 | 1,31 | +0,39 | +44,83 | 09:34 |
| MG7DPT | Morgan Stanley ... | 31,6007 | 1,09 | Open End | 1,12 | 1,13 | +0,39 | +55,71 | 09:34 |
| SY3RAX | Société Générale | 31,5775 | 1,14 | Open End | 1,22 | 1,24 | +0,39 | +52,00 | 09:51 |
| MG7DPV | Morgan Stanley ... | 31,5007 | 0,99 | Open End | 1,04 | 1,05 | +0,38 | +62,30 | 09:34 |
| HS6Z4N | HSBC Trinkaus &... | 31,8954 | 1,37 | Open End | 1,40 | 1,41 | +0,38 | +38,38 | 09:20 |
| VD9ZA2 | Vontobel | 31,55 | 1,03 | Open End | 1,09 | n.v. | +0,38 | +58,46 | 09:12 |
| MG7CUM | Morgan Stanley ... | 31,5 | 1,04 | 31.07.2024 | 1,09 | 1,10 | +0,38 | +57,58 | 09:34 |
[ Es werden 50 von 2741 Treffer angezeigt ]