Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD6KCJ | UniCredit Bank ... | 31,0006 | 1,76 | Open End | 1,76 | 1,78 | -0,15 | -7,85 | 28.06. |
| PG27L8 | BNP Paribas | 31,0022 | 1,78 | Open End | 1,77 | 1,78 | -0,16 | -8,25 | 28.06. |
| HD68W8 | UniCredit Bank ... | 31,0046 | 1,79 | Open End | 1,79 | 1,81 | -0,16 | -8,21 | 28.06. |
| SW68AD | Société Générale | 31,0094 | 1,81 | Open End | 1,83 | 1,84 | -0,18 | -9,05 | 28.06. |
| MG5N9T | Morgan Stanley ... | 31,0113 | 1,82 | Open End | 1,82 | 1,83 | -0,17 | -8,54 | 28.06. |
| PG2B2T | BNP Paribas | 31,019 | 1,82 | Open End | 1,84 | 1,85 | -0,19 | -9,45 | 28.06. |
| JT199V | J.P. Morgan Str... | 31,0243 | 1,81 | Open End | 1,83 | 1,87 | -0,18 | -9,05 | 28.06. |
| JT15SB | J.P. Morgan Str... | 31,0249 | 1,80 | Open End | 1,80 | 1,84 | -0,15 | -7,69 | 28.06. |
| UM5891 | UBS | 31,0259 | 1,80 | Open End | 1,82 | 1,83 | -0,19 | -9,55 | 28.06. |
| VD8KKQ | Vontobel | 31,03 | 1,82 | Open End | 1,81 | 1,82 | -0,13 | -6,67 | 28.06. |
| DH3GRJ | Deutsche Bank | 31,0374 | 1,78 | Open End | 1,88 | 1,89 | -0,33 | -15,64 | 28.06. |
| HS7J05 | HSBC Trinkaus &... | 31,042 | 1,82 | Open End | 1,82 | 1,83 | -0,17 | -8,54 | 28.06. |
| HD6KCK | UniCredit Bank ... | 31,0506 | 1,80 | Open End | 1,80 | 1,82 | -0,16 | -8,16 | 28.06. |
| MG6MU8 | Morgan Stanley ... | 31,0527 | 1,45 | Open End | 1,45 | 1,47 | -0,52 | -26,40 | 28.06. |
| HD68W9 | UniCredit Bank ... | 31,0546 | 1,83 | Open End | 1,83 | 1,85 | -0,16 | -8,04 | 28.06. |
| UM54TK | UBS | 31,0582 | 1,83 | Open End | 1,85 | 1,86 | -0,17 | -8,50 | 28.06. |
| SW6784 | Société Générale | 31,0594 | 1,86 | Open End | 1,88 | 1,89 | -0,17 | -8,37 | 28.06. |
| MG5N9S | Morgan Stanley ... | 31,0613 | 1,86 | Open End | 1,86 | 1,87 | -0,17 | -8,37 | 28.06. |
| PG2B2U | BNP Paribas | 31,069 | 1,85 | Open End | 1,87 | 1,88 | -0,2 | -9,76 | 28.06. |
| VD7MTT | Vontobel | 31,07 | 1,87 | Open End | 1,85 | 1,88 | -0,14 | -6,97 | 28.06. |
| JT2A9V | J.P. Morgan Str... | 31,0743 | 1,87 | Open End | 1,88 | 1,92 | -0,16 | -7,88 | 28.06. |
| JT15S8 | J.P. Morgan Str... | 31,0759 | 1,84 | Open End | 1,85 | 1,89 | -0,16 | -8,00 | 28.06. |
| VD7M7A | Vontobel | 31,09 | 1,87 | Open End | 1,87 | 1,88 | -0,15 | -7,43 | 28.06. |
| UM7L5Q | UBS | 31,09 | 1,67 | Open End | 1,54 | 1,55 | -0,35 | -17,33 | 28.06. |
| PG2EFN | BNP Paribas | 31,2 | 1,62 | 20.12.2024 | 1,63 | 1,64 | -0,15 | -8,47 | 28.06. |
| HD6KCL | UniCredit Bank ... | 31,1006 | 1,85 | Open End | 1,85 | 1,87 | -0,16 | -7,96 | 28.06. |
| GQ6SAF | Goldman Sachs | 31,1009 | 1,85 | Open End | 1,85 | 1,86 | -0,16 | -7,96 | 28.06. |
| PG27L9 | BNP Paribas | 31,1022 | 1,87 | Open End | 1,86 | 1,87 | -0,16 | -7,88 | 28.06. |
| HD68WA | UniCredit Bank ... | 31,1046 | 1,88 | Open End | 1,87 | 1,89 | -0,16 | -7,84 | 28.06. |
| SW68AC | Société Générale | 31,1095 | 1,91 | Open End | 1,92 | 1,93 | -0,18 | -8,61 | 28.06. |
| MG5JRK | Morgan Stanley ... | 31,112 | 1,91 | Open End | 1,92 | 1,93 | -0,17 | -8,17 | 28.06. |
| UM56ZQ | UBS | 31,1182 | 1,88 | Open End | 1,90 | 1,91 | -0,18 | -8,74 | 28.06. |
| PG2B2V | BNP Paribas | 31,119 | 1,91 | Open End | 1,92 | 1,93 | -0,19 | -9,05 | 28.06. |
| JT2A9T | J.P. Morgan Str... | 31,1243 | 1,92 | Open End | 1,92 | 1,96 | -0,15 | -7,25 | 28.06. |
| JT15S6 | J.P. Morgan Str... | 31,1269 | 1,89 | Open End | 1,88 | 1,92 | -0,16 | -7,80 | 28.06. |
| VD8KKN | Vontobel | 31,13 | 1,91 | Open End | 1,90 | 1,91 | -0,14 | -6,83 | 28.06. |
| SW6797 | Société Générale | 31,138 | 2,07 | Open End | 2,09 | 2,10 | -0,19 | -8,41 | 28.06. |
| SY2C55 | Société Générale | 31,14 | 1,96 | Open End | 1,97 | 1,98 | -0,14 | -6,67 | 28.06. |
| HS77ZZ | HSBC Trinkaus &... | 31,142 | 1,92 | Open End | 1,91 | 1,92 | -0,16 | -7,69 | 28.06. |
| UM7MZW | UBS | 31,15 | 1,72 | Open End | 1,58 | 1,59 | -0,35 | -16,91 | 28.06. |
| HD6KCM | UniCredit Bank ... | 31,1506 | 1,90 | Open End | 1,90 | 1,92 | -0,15 | -7,32 | 28.06. |
| HD68WB | UniCredit Bank ... | 31,1546 | 1,93 | Open End | 1,93 | 1,95 | -0,16 | -7,66 | 28.06. |
| SW68AB | Société Générale | 31,1595 | 1,95 | Open End | 1,97 | 1,98 | -0,18 | -8,45 | 28.06. |
| MG5JRJ | Morgan Stanley ... | 31,162 | 1,95 | Open End | 1,95 | 1,96 | -0,17 | -8,02 | 28.06. |
| PG2B2W | BNP Paribas | 31,1693 | 1,96 | Open End | 1,97 | 1,98 | -0,19 | -8,84 | 28.06. |
| VD8HV9 | Vontobel | 31,17 | 1,95 | Open End | 1,93 | 1,98 | -0,14 | -6,70 | 28.06. |
| JT2A9U | J.P. Morgan Str... | 31,1743 | 1,96 | Open End | 1,96 | 2,00 | -0,16 | -7,55 | 28.06. |
| JT15SA | J.P. Morgan Str... | 31,178 | 1,94 | Open End | 1,94 | 1,98 | -0,15 | -7,18 | 28.06. |
| UM555K | UBS | 31,1783 | 1,94 | Open End | 1,96 | 1,97 | -0,17 | -8,06 | 28.06. |
| VD7M7T | Vontobel | 31,19 | 1,97 | Open End | 1,97 | 1,98 | -0,15 | -7,08 | 28.06. |
[ Es werden 50 von 3057 Treffer angezeigt ]