Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM5GG4 | UBS | 32,6474 | 2,32 | Open End | 2,44 | 2,45 | +0,12 | +5,45 | 17:19 |
| VP6WU8 | Vontobel | 32,65 | 2,46 | Open End | 2,44 | 2,45 | +0,27 | +12,33 | 18:15 |
| HD61SZ | UniCredit Bank ... | 32,6637 | 2,42 | Open End | 2,41 | 2,42 | +0,24 | +11,01 | 18:00 |
| SB8EF7 | Société Générale | 32,6685 | 2,45 | Open End | 2,47 | 2,48 | +0,2 | +8,89 | 18:22 |
| MG215F | Morgan Stanley ... | 32,6722 | 2,31 | Open End | 2,46 | 2,47 | +0,06 | +2,67 | 17:13 |
| JT1L88 | J.P. Morgan Str... | 32,6766 | 2,34 | Open End | 2,42 | 2,43 | +0,14 | +6,36 | 17:19 |
| PF6JGG | BNP Paribas | 32,6794 | 2,52 | Open End | 2,48 | 2,49 | +0,21 | +9,09 | 18:14 |
| UH8M8S | UBS | 32,6897 | 2,35 | Open End | 2,47 | 2,48 | +0,1 | +4,44 | 17:19 |
| GQ6Q1Q | Goldman Sachs | 32,6912 | 2,46 | Open End | 2,45 | 2,46 | +0,26 | +11,82 | 18:17 |
| VD3WV4 | Vontobel | 32,7 | 2,49 | Open End | 2,49 | n.v. | +0,23 | +10,18 | 19:02 |
| PG1B3D | BNP Paribas | 39,5 | 7,94 | 20.12.2024 | 7,92 | 7,93 | +0,26 | +3,39 | 18:15 |
| SY14BG | Société Générale | 33,4 | 2,75 | 20.12.2024 | 2,76 | 2,77 | +0,2 | +7,84 | 18:22 |
| PG36YC | BNP Paribas | 32,7012 | 2,47 | Open End | 2,49 | 2,50 | +0,24 | +10,76 | 18:20 |
| JK9QM8 | J.P. Morgan Str... | 32,7036 | 2,34 | Open End | 2,46 | 2,47 | +0,08 | +3,54 | 17:16 |
| MB5LUN | Morgan Stanley ... | 32,7095 | 2,32 | Open End | 2,51 | 2,52 | +0,03 | +1,31 | 17:09 |
| SW80XP | Société Générale | 32,7108 | 2,56 | Open End | 2,58 | n.v. | +0,22 | +9,40 | 18:20 |
| HD61T0 | UniCredit Bank ... | 32,7138 | 2,44 | Open End | 2,47 | 2,48 | +0,22 | +9,91 | 18:22 |
| PG1BSV | BNP Paribas | 32,7164 | 2,54 | Open End | 2,51 | 2,52 | +0,21 | +9,01 | 18:15 |
| JT1L8C | J.P. Morgan Str... | 32,7277 | 2,40 | Open End | 2,48 | 2,49 | +0,16 | +7,14 | 17:27 |
| DH3FGK | Deutsche Bank | 32,7293 | 2,63 | Open End | 2,63 | 2,64 | +0,12 | +4,78 | 19:03 |
| HD4GXB | UniCredit Bank ... | 32,7296 | 2,49 | Open End | 2,52 | 2,53 | +0,21 | +9,21 | 17:53 |
| UM5P80 | UBS | 32,7387 | 2,38 | Open End | 2,51 | 2,52 | +0,1 | +4,39 | 17:16 |
| VP6WVA | Vontobel | 32,74 | 2,53 | Open End | 2,53 | 2,54 | +0,26 | +11,45 | 19:04 |
| VD61G7 | Vontobel | 32,74 | 2,51 | Open End | 2,50 | 2,51 | +0,25 | +11,06 | 18:14 |
| MG4KFX | Morgan Stanley ... | 32,7421 | 2,54 | Open End | 2,54 | 2,55 | +0,23 | +9,96 | 18:09 |
| SY07CX | Société Générale | 32,7461 | 2,56 | Open End | 2,56 | 2,57 | +0,22 | +9,40 | 19:03 |
| PG34F4 | BNP Paribas | 42 | 9,75 | 21.03.2025 | 9,76 | 9,77 | +0,25 | +2,63 | 18:19 |
| PC7RDQ | BNP Paribas | 34,5 | 3,62 | 20.12.2024 | 3,59 | 3,60 | +0,24 | +7,10 | 18:15 |
| PG1B24 | BNP Paribas | 35,8 | 4,72 | 20.12.2024 | 4,69 | 4,70 | +0,24 | +5,36 | 18:15 |
| SY14BQ | Société Générale | 35 | 4,10 | 20.12.2024 | 4,11 | 4,12 | +0,21 | +5,40 | 18:22 |
| SD4K2H | Société Générale | 32,757 | 2,55 | Open End | 2,55 | 2,56 | +0,23 | +9,91 | 18:22 |
| HD61T1 | UniCredit Bank ... | 32,7638 | 2,50 | Open End | 2,50 | 2,51 | +0,23 | +10,13 | 19:00 |
| MG2AW3 | Morgan Stanley ... | 32,7687 | 2,42 | Open End | 2,55 | 2,56 | +0,08 | +3,42 | 17:15 |
| VD62YB | Vontobel | 32,77 | 2,53 | Open End | 2,53 | n.v. | +0,23 | +10,00 | 19:02 |
| PF6JGF | BNP Paribas | 32,7775 | 2,61 | Open End | 2,58 | 2,59 | +0,22 | +9,21 | 18:14 |
| UM5M7C | UBS | 32,7776 | 2,44 | Open End | 2,55 | 2,56 | +0,12 | +5,17 | 17:19 |
| JT1L8E | J.P. Morgan Str... | 32,7787 | 2,44 | Open End | 2,53 | 2,54 | +0,15 | +6,55 | 17:19 |
| SW6GKQ | Société Générale | 32,779 | 2,81 | Open End | 2,84 | 2,85 | +0,24 | +9,34 | 18:20 |
| SY1254 | Société Générale | 31,8 | 1,45 | 20.12.2024 | 1,46 | 1,47 | +0,15 | +11,54 | 18:22 |
| PC7RDM | BNP Paribas | 33 | 2,38 | 20.12.2024 | 2,35 | 2,36 | +0,23 | +10,70 | 18:15 |
| VD88HT | Vontobel | 33,6 | 2,88 | 20.12.2024 | 2,88 | 2,89 | +0,24 | +9,09 | 19:04 |
| SY14BS | Société Générale | 35,4 | 4,44 | 20.12.2024 | 4,45 | 4,46 | +0,21 | +4,96 | 18:23 |
| PG34EJ | BNP Paribas | 41 | 9,40 | 15.11.2024 | 9,42 | 9,43 | +0,26 | +2,84 | 18:19 |
| PG34DA | BNP Paribas | 31,4 | 0,18 | 15.11.2024 | 0,00 | 0,33 | -0,45 | -71,43 | 17.07. |
| PG34EE | BNP Paribas | 39 | 7,62 | 15.11.2024 | 7,62 | 7,63 | +0,25 | +3,39 | 18:19 |
| PG34EA | BNP Paribas | 37 | 5,86 | 15.11.2024 | 5,84 | 5,85 | +0,25 | +4,46 | 18:19 |
| PG34CA | BNP Paribas | 34 | 3,33 | 18.10.2024 | 3,33 | 3,34 | +0,23 | +7,42 | 18:19 |
| PG34B0 | BNP Paribas | 32,4 | 1,97 | 18.10.2024 | 1,98 | 1,99 | +0,21 | +11,93 | 18:19 |
| PG34BZ | BNP Paribas | 32,2 | 1,81 | 18.10.2024 | 1,82 | 1,83 | +0,21 | +13,13 | 18:19 |
| MG7F7A | Morgan Stanley ... | 31 | 0,001 | 30.09.2024 | 0,001 | 0,500 | 0 | 0,00 | 17.07. |
[ Es werden 50 von 2741 Treffer angezeigt ]