Silber Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG4MJ4 | Morgan Stanley ... | 32,5 | 2,28 | 16.08.2024 | 2,30 | 2,31 | +0,2 | +9,62 | 18:22 |
SW6ZE6 | Société Générale | 32,808 | 2,62 | Open End | 2,60 | 2,61 | +0,24 | +10,08 | 18:11 |
JJ5G0F | J.P. Morgan Str... | 32,8137 | 2,50 | Open End | 2,56 | 2,57 | +0,16 | +6,84 | 17:22 |
UH7Z8P | UBS | 32,8156 | 2,56 | Open End | 2,58 | 2,59 | +0,2 | +8,47 | 18:27 |
PG1BSW | BNP Paribas | 32,8164 | 2,63 | Open End | 2,60 | 2,61 | +0,21 | +8,68 | 18:15 |
HD5SZ0 | UniCredit Bank ... | 32,8166 | 2,54 | Open End | 2,55 | 2,56 | +0,23 | +9,96 | 18:24 |
TT3A4Y | HSBC Trinkaus &... | 32,8257 | 0,26 | Open End | 0,26 | 0,27 | +0,03 | +13,04 | 18:14 |
KG0640 | Citigroup Globa... | 32,8259 | 2,69 | Open End | 2,67 | n.v. | +0,29 | +12,08 | 18:14 |
HD4GXC | UniCredit Bank ... | 32,8297 | 2,64 | Open End | 2,61 | 2,62 | +0,27 | +11,39 | 18:08 |
JT1L8A | J.P. Morgan Str... | 32,8298 | 2,48 | Open End | 2,56 | 2,57 | +0,14 | +5,98 | 17:19 |
VP6WVB | Vontobel | 32,83 | 2,63 | Open End | 2,60 | 2,61 | +0,27 | +11,44 | 18:15 |
MG4KFW | Morgan Stanley ... | 32,8423 | 2,63 | Open End | 2,63 | 2,64 | +0,23 | +9,58 | 18:09 |
GQ61RR | Goldman Sachs | 32,844 | 2,60 | Open End | 2,57 | 2,58 | +0,27 | +11,59 | 18:18 |
SW6GPK | Société Générale | 32,8448 | 2,62 | Open End | 2,63 | 2,64 | +0,19 | +7,82 | 18:21 |
UM5VWT | UBS | 32,847 | 2,56 | Open End | 2,62 | 2,63 | +0,18 | +7,56 | 17:22 |
SD4K2J | Société Générale | 32,8481 | 2,68 | Open End | 2,64 | 2,65 | +0,27 | +11,20 | 18:12 |
VD61G3 | Vontobel | 32,85 | 2,61 | Open End | 2,59 | 2,60 | +0,25 | +10,59 | 18:15 |
PG1U5H | BNP Paribas | 32,8508 | 2,63 | Open End | 2,60 | 2,61 | +0,24 | +10,04 | 18:14 |
HD5SZ1 | UniCredit Bank ... | 32,8666 | 2,67 | Open End | 2,61 | 2,62 | +0,31 | +13,14 | 18:01 |
PN1RFD | BNP Paribas | 32,873 | 2,70 | Open End | 2,66 | 2,67 | +0,23 | +9,31 | 18:14 |
JT06W8 | J.P. Morgan Str... | 32,8826 | 2,59 | Open End | 2,61 | 2,62 | +0,2 | +8,37 | 18:27 |
JK93MN | J.P. Morgan Str... | 32,891 | 2,62 | Open End | 2,63 | 2,64 | +0,2 | +8,26 | 18:24 |
MG4KFV | Morgan Stanley ... | 32,8923 | 2,68 | Open End | 2,67 | 2,68 | +0,23 | +9,39 | 18:09 |
UM5PMV | UBS | 32,8926 | 2,64 | Open End | 2,65 | 2,66 | +0,21 | +8,64 | 18:27 |
MG7CSY | Morgan Stanley ... | 32,8956 | 1,51 | Open End | 1,51 | 1,71 | -0,54 | -26,34 | 17.07. |
SY2V2R | Société Générale | 38,6 | 7,24 | 20.12.2024 | 7,24 | 7,25 | +0,24 | +3,43 | 18:21 |
PC714R | BNP Paribas | 33,2 | 2,54 | 20.12.2024 | 2,51 | 2,52 | +0,22 | +9,48 | 18:15 |
SW6L2Y | Société Générale | 32,9096 | 2,71 | Open End | 2,70 | 2,71 | +0,24 | +9,72 | 18:23 |
PG1BSY | BNP Paribas | 32,9164 | 2,72 | Open End | 2,70 | 2,71 | +0,21 | +8,37 | 18:15 |
HD5SZ2 | UniCredit Bank ... | 32,9166 | 2,71 | Open End | 2,64 | 2,65 | +0,31 | +12,92 | 18:01 |
SY06HQ | Société Générale | 32,9259 | 2,71 | Open End | 2,71 | n.v. | +0,22 | +8,84 | 18:23 |
HD4GXD | UniCredit Bank ... | 32,9298 | 2,68 | Open End | 2,70 | 2,71 | +0,22 | +8,94 | 17:53 |
DH3FGL | Deutsche Bank | 32,9301 | 2,84 | Open End | 2,79 | 2,80 | +0,15 | +5,58 | 18:13 |
JT0ENN | J.P. Morgan Str... | 32,9336 | 2,63 | Open End | 2,65 | 2,66 | +0,19 | +7,79 | 18:27 |
UM5SAT | UBS | 32,9368 | 2,64 | Open End | 2,71 | 2,72 | +0,18 | +7,32 | 17:22 |
SD4K2K | Société Générale | 32,9391 | 2,71 | Open End | 2,72 | 2,73 | +0,22 | +8,84 | 18:22 |
JK93X9 | J.P. Morgan Str... | 32,941 | 2,67 | Open End | 2,68 | 2,69 | +0,2 | +8,10 | 18:24 |
SY18S3 | Société Générale | 32,9421 | 2,72 | Open End | 2,72 | 2,73 | +0,22 | +8,80 | 18:22 |
MG4KFU | Morgan Stanley ... | 32,9424 | 2,73 | Open End | 2,72 | 2,73 | +0,24 | +9,64 | 18:10 |
VD3WWT | Vontobel | 32,95 | 2,73 | Open End | 2,70 | n.v. | +0,25 | +10,08 | 18:12 |
VD61HG | Vontobel | 32,95 | 2,71 | Open End | 2,68 | 2,69 | +0,25 | +10,16 | 18:15 |
PG1U5J | BNP Paribas | 32,9509 | 2,72 | Open End | 2,69 | 2,70 | +0,23 | +9,24 | 18:14 |
SW6GPL | Société Générale | 32,9543 | 2,72 | Open End | 2,73 | 2,74 | +0,2 | +7,94 | 18:21 |
PF6JGE | BNP Paribas | 32,9663 | 2,78 | Open End | 2,74 | 2,75 | +0,22 | +8,59 | 18:14 |
HD5SZ3 | UniCredit Bank ... | 32,9666 | 2,76 | Open End | 2,69 | 2,70 | +0,31 | +12,65 | 18:01 |
UM8176 | UBS | 32,97 | 1,88 | Open End | 1,59 | 1,60 | 0 | 0,00 | 17.07. |
UH4GYS | UBS | 32,9757 | 2,67 | Open End | 2,74 | 2,75 | +0,17 | +6,80 | 17:22 |
JT06W9 | J.P. Morgan Str... | 32,9847 | 2,68 | Open End | 2,70 | 2,71 | +0,19 | +7,63 | 18:27 |
VP6ZYM | Vontobel | 32,99 | 2,76 | Open End | 2,73 | 2,74 | +0,26 | +10,40 | 18:15 |
MG4KFT | Morgan Stanley ... | 32,9924 | 2,78 | Open End | 2,75 | 2,76 | +0,24 | +9,45 | 18:10 |
[ Es werden 50 von 2741 Treffer angezeigt ]