Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD74A8 | UniCredit Bank ... | 31,9503 | 1,31 | Open End | 1,35 | 1,36 | +0,38 | +40,86 | 09:35 |
| SY07GV | Société Générale | 31,8 | 1,22 | 16.08.2024 | 1,25 | 1,26 | +0,38 | +45,24 | 09:19 |
| SY07GW | Société Générale | 32 | 1,35 | 20.09.2024 | 1,38 | 1,39 | +0,38 | +39,18 | 09:19 |
| HD74BB | UniCredit Bank ... | 31,5003 | 0,97 | Open End | 1,03 | 1,04 | +0,37 | +61,67 | 09:35 |
| HD74A9 | UniCredit Bank ... | 32,0003 | 1,35 | Open End | 1,40 | 1,41 | +0,37 | +37,76 | 09:35 |
| MG7CUA | Morgan Stanley ... | 31,75 | 1,24 | 16.08.2024 | 1,29 | 1,30 | +0,37 | +42,53 | 09:34 |
| HD74BD | UniCredit Bank ... | 31,6003 | 1,06 | Open End | 1,11 | 1,12 | +0,37 | +53,62 | 09:35 |
| MG7CUB | Morgan Stanley ... | 31,75 | 1,23 | 30.08.2024 | 1,25 | 1,26 | +0,37 | +43,02 | 09:34 |
| MG7CUH | Morgan Stanley ... | 31,5 | 1,02 | 30.08.2024 | 1,07 | 1,08 | +0,36 | +54,55 | 09:34 |
| HD74BF | UniCredit Bank ... | 31,7003 | 1,14 | Open End | 1,20 | 1,21 | +0,36 | +46,15 | 09:35 |
| SY3RA0 | Société Générale | 31,5858 | 1,05 | Open End | 1,10 | 1,11 | +0,36 | +52,17 | 09:51 |
| HD74BA | UniCredit Bank ... | 31,4503 | 0,92 | Open End | 0,98 | 0,99 | +0,36 | +64,29 | 09:35 |
| PG1U83 | BNP Paribas | 32 | 1,36 | 19.07.2024 | 1,38 | 1,39 | +0,36 | +36,00 | 10:09 |
| HD74BE | UniCredit Bank ... | 31,6503 | 1,10 | Open End | 1,13 | 1,14 | +0,36 | +48,65 | 09:35 |
| SY3RA1 | Société Générale | 31,4858 | 0,97 | Open End | 1,05 | 1,06 | +0,36 | +59,02 | 09:51 |
| HS7Z3N | HSBC Trinkaus &... | 31,7883 | 1,26 | Open End | 1,28 | 1,29 | +0,36 | +40,00 | 09:14 |
| HD74BC | UniCredit Bank ... | 31,5503 | 1,01 | Open End | 1,07 | 1,08 | +0,36 | +55,38 | 09:35 |
| MG7CUN | Morgan Stanley ... | 31,5 | 1,02 | 16.08.2024 | 1,07 | 1,08 | +0,36 | +54,55 | 09:34 |
| MG7CUJ | Morgan Stanley ... | 31,5 | 1,01 | 30.09.2024 | 1,03 | 1,04 | +0,35 | +53,03 | 09:34 |
| MG7CUG | Morgan Stanley ... | 31,5 | 1,01 | 20.09.2024 | 1,06 | 1,07 | +0,35 | +53,03 | 09:34 |
| PG1U82 | BNP Paribas | 31,8 | 1,18 | 19.07.2024 | 1,20 | 1,21 | +0,35 | +42,17 | 10:09 |
| SW6404 | Société Générale | 31,7813 | 1,25 | Open End | 1,27 | 1,28 | +0,35 | +38,89 | 10:09 |
| MG7CUF | Morgan Stanley ... | 31,75 | 1,21 | 20.09.2024 | 1,26 | 1,27 | +0,35 | +40,70 | 09:34 |
| MG7CU9 | Morgan Stanley ... | 31,75 | 1,21 | 30.09.2024 | 1,23 | 1,24 | +0,35 | +40,70 | 09:34 |
| MG7CUK | Morgan Stanley ... | 31,5 | 1,01 | 18.10.2024 | 1,03 | 1,04 | +0,35 | +53,03 | 09:34 |
| PG1U9D | BNP Paribas | 32 | 1,34 | 16.08.2024 | 1,36 | 1,37 | +0,34 | +34,00 | 10:09 |
| SY078B | Société Générale | 31,8 | 1,19 | 19.07.2024 | 1,21 | n.v. | +0,34 | +40,00 | 10:09 |
| MG7CUC | Morgan Stanley ... | 31,75 | 1,20 | 15.11.2024 | 1,22 | 1,23 | +0,34 | +39,53 | 09:34 |
| VD65CW | Vontobel | 31,83 | 1,27 | Open End | 1,32 | 1,33 | +0,34 | +36,56 | 09:13 |
| PG1U9C | BNP Paribas | 31,8 | 1,17 | 16.08.2024 | 1,19 | 1,20 | +0,34 | +40,96 | 10:09 |
| MG7CUD | Morgan Stanley ... | 31,75 | 1,20 | 18.10.2024 | 1,23 | 1,24 | +0,34 | +39,53 | 09:34 |
| PG1U9P | BNP Paribas | 32 | 1,30 | 20.09.2024 | 1,31 | 1,32 | +0,34 | +35,42 | 10:09 |
| MG7CUL | Morgan Stanley ... | 31,5 | 1,00 | 15.11.2024 | 1,03 | 1,04 | +0,33 | +49,25 | 09:34 |
| HS7Z3Q | HSBC Trinkaus &... | 31,5883 | 1,08 | Open End | 1,13 | 1,14 | +0,33 | +44,00 | 09:14 |
| VD8YK4 | Vontobel | 31,9 | 1,21 | 20.12.2024 | 1,22 | 1,23 | +0,33 | +37,50 | 09:17 |
| VD8YK5 | Vontobel | 31,8 | 1,14 | 20.12.2024 | 1,16 | 1,17 | +0,33 | +40,74 | 09:17 |
| PG1U9N | BNP Paribas | 31,8 | 1,13 | 20.09.2024 | 1,15 | 1,16 | +0,33 | +41,25 | 10:09 |
| HS7Z3P | HSBC Trinkaus &... | 31,6883 | 1,17 | Open End | 1,20 | 1,21 | +0,33 | +39,29 | 09:14 |
| VD8YLH | Vontobel | 32 | 1,28 | 20.12.2024 | 1,30 | 1,31 | +0,33 | +34,74 | 09:18 |
| VD61HQ | Vontobel | 31,9 | 1,27 | 20.09.2024 | 1,29 | 1,30 | +0,32 | +33,68 | 09:14 |
| PG1U9Z | BNP Paribas | 32 | 1,21 | 20.12.2024 | 1,21 | 1,22 | +0,32 | +35,96 | 09:19 |
| GQ669L | Goldman Sachs | 31,8701 | 1,25 | Open End | 1,32 | 1,33 | +0,31 | +32,98 | 09:48 |
| SY078C | Société Générale | 31,8 | 1,19 | 20.09.2024 | 1,20 | 1,21 | +0,31 | +35,23 | 09:19 |
| GQ6QUC | Goldman Sachs | 31,9334 | 1,31 | Open End | 1,38 | 1,39 | +0,31 | +31,00 | 09:48 |
| PG34EV | BNP Paribas | 31,5 | 0,76 | 21.03.2025 | 0,79 | 0,80 | +0,3 | +65,22 | 09:34 |
| VD9WE8 | Vontobel | 31,67 | 1,15 | Open End | 1,19 | 1,20 | +0,3 | +35,29 | 09:17 |
| VD9WEU | Vontobel | 31,47 | 0,97 | Open End | 0,99 | 1,00 | +0,3 | +44,78 | 09:17 |
| VD9WEQ | Vontobel | 31,57 | 1,06 | Open End | 1,10 | 1,11 | +0,3 | +39,47 | 09:17 |
| GQ6QUF | Goldman Sachs | 31,8384 | 1,22 | Open End | 1,28 | 1,29 | +0,3 | +32,61 | 09:49 |
| UM8R6E | UBS | 31,4612 | 0,75 | Open End | 0,00 | 0,17 | -0,01 | -1,32 | 17.07. |
[ Es werden 50 von 2741 Treffer angezeigt ]